Notcoin Historical Data

NOT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.000404
+1.12%
$ 40.16 million $ 6.63 million
Feb 8, 10 AM $ 0.000399
-0.58%
$ 39.72 million $ 6.53 million
Feb 8, 9 AM $ 0.000402
+0.00%
$ 39.95 million $ 6.52 million
Feb 8, 8 AM $ 0.000402
+0.75%
$ 39.95 million $ 6.51 million
Feb 8, 7 AM $ 0.000399
-0.36%
$ 39.65 million $ 6.5 million
Feb 8, 6 AM $ 0.0004
+0.44%
$ 39.79 million $ 6.55 million
Feb 8, 5 AM $ 0.000398
+0.07%
$ 39.62 million $ 6.71 million
Feb 8, 4 AM $ 0.000398
+0.26%
$ 39.59 million $ 6.74 million
Feb 8, 3 AM $ 0.000397
-1.12%
$ 39.49 million $ 6.77 million
Feb 8, 2 AM $ 0.000402
-0.94%
$ 39.93 million $ 6.82 million
Feb 8, 1 AM $ 0.000405
-0.18%
$ 40.31 million $ 6.8 million
Feb 8, 12 AM $ 0.000406
-0.53%
$ 40.39 million $ 6.83 million
Feb 7, 11 PM $ 0.000408
-0.19%
$ 40.6 million $ 6.94 million
Feb 7, 10 PM $ 0.000409
-0.24%
$ 40.68 million $ 6.95 million
Feb 7, 9 PM $ 0.00041
-0.33%
$ 40.78 million $ 6.95 million
Feb 7, 8 PM $ 0.000411
+0.06%
$ 40.91 million $ 6.87 million
Feb 7, 7 PM $ 0.000411
-0.63%
$ 40.89 million $ 6.96 million
Feb 7, 6 PM $ 0.000414
+1.33%
$ 41.15 million $ 7.09 million
Feb 7, 5 PM $ 0.000408
-0.04%
$ 40.61 million $ 7.21 million
Feb 7, 4 PM $ 0.000409
+0.30%
$ 40.63 million $ 7.44 million
Feb 7, 3 PM $ 0.000407
+1.20%
$ 40.5 million $ 7.12 million
Feb 7, 2 PM $ 0.000403
-1.37%
$ 40.02 million $ 7.18 million
Feb 7, 1 PM $ 0.000408
-0.46%
$ 40.58 million $ 7.34 million
Feb 7, 12 PM $ 0.00041
+2.30%
$ 40.76 million $ 7.46 million
Feb 7, 11 AM $ 0.000401
+0.14%
$ 39.84 million $ 7.36 million
Feb 7, 10 AM $ 0.0004
-0.47%
$ 39.78 million $ 7.47 million
Feb 7, 9 AM $ 0.000402
-0.61%
$ 39.97 million $ 7.58 million
Feb 7, 8 AM $ 0.000404
+0.87%
$ 40.22 million $ 7.82 million
Feb 7, 7 AM $ 0.000401
-2.20%
$ 39.87 million $ 7.94 million
Feb 7, 6 AM $ 0.00041
-1.32%
$ 40.77 million $ 7.89 million
Feb 7, 5 AM $ 0.000416
-0.23%
$ 41.31 million $ 7.96 million
Feb 7, 4 AM $ 0.000416
-0.47%
$ 41.41 million $ 7.97 million
Feb 7, 3 AM $ 0.000418
+0.36%
$ 41.61 million $ 8.03 million
Feb 7, 2 AM $ 0.000417
+0.27%
$ 41.46 million $ 8.11 million
Feb 7, 1 AM $ 0.000416
+0.11%
$ 41.34 million $ 8.36 million
Feb 7, 12 AM $ 0.000415
-0.98%
$ 41.3 million $ 8.62 million
Feb 6, 11 PM $ 0.000419
-0.64%
$ 41.71 million $ 11.09 million
Feb 6, 10 PM $ 0.000422
+1.36%
$ 41.98 million $ 11.27 million
Feb 6, 9 PM $ 0.000417
+0.73%
$ 41.41 million $ 11.36 million
Feb 6, 8 PM $ 0.000414
-0.98%
$ 41.11 million $ 11.66 million
Feb 6, 7 PM $ 0.000418
+0.32%
$ 41.5 million $ 12.39 million
Feb 6, 6 PM $ 0.000416
-2.63%
$ 41.39 million $ 12.51 million
Feb 6, 5 PM $ 0.000428
+0.28%
$ 42.51 million $ 12.72 million
Feb 6, 4 PM $ 0.000426
+2.53%
$ 42.37 million $ 12.86 million
Feb 6, 3 PM $ 0.000416
+0.25%
$ 41.34 million $ 12.94 million
Feb 6, 2 PM $ 0.000415
+2.65%
$ 41.22 million $ 13.62 million
Feb 6, 1 PM $ 0.000404
+1.99%
$ 40.17 million $ 13.57 million
Feb 6, 12 PM $ 0.000396
-0.22%
$ 39.39 million $ 13.44 million
Feb 6, 11 AM $ 0.000397
+0.60%
$ 39.48 million $ 13.63 million
Feb 6, 10 AM $ 0.000395
+0.70%
$ 39.22 million $ 13.74 million