Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Notcoin Historical Data

NOT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 12 AM $0.000494
+0.16%
$49.08 million $2.29 million
Oct 1, 11 PM $0.000493
+0.64%
$49 million $2.24 million
Oct 1, 10 PM $0.00049
+0.34%
$48.69 million $2.21 million
Oct 1, 9 PM $0.000488
-0.39%
$48.52 million $2.22 million
Oct 1, 8 PM $0.00049
+0.12%
$48.71 million $2.25 million
Oct 1, 7 PM $0.000489
-0.43%
$48.66 million $2.23 million
Oct 1, 6 PM $0.000491
-0.01%
$48.87 million $2.28 million
Oct 1, 5 PM $0.000491
+1.55%
$48.87 million $2.37 million
Oct 1, 4 PM $0.000484
-0.70%
$48.12 million $2.41 million
Oct 1, 3 PM $0.000487
+0.64%
$48.46 million $2.4 million
Oct 1, 2 PM $0.000484
-1.02%
$48.15 million $2.36 million
Oct 1, 1 PM $0.000489
-0.14%
$48.65 million $2.41 million
Oct 1, 12 PM $0.00049
-0.69%
$48.72 million $2.51 million
Oct 1, 11 AM $0.000493
-0.03%
$49.06 million $2.66 million
Oct 1, 10 AM $0.000494
+0.01%
$49.07 million $2.75 million
Oct 1, 9 AM $0.000493
-1.11%
$49.07 million $2.73 million
Oct 1, 8 AM $0.000499
+0.22%
$49.62 million $2.76 million
Oct 1, 7 AM $0.000498
-1.13%
$49.51 million $2.76 million
Oct 1, 6 AM $0.000504
+0.57%
$50.08 million $2.76 million
Oct 1, 5 AM $0.000501
+0.37%
$49.79 million $2.76 million
Oct 1, 4 AM $0.000499
-0.48%
$49.61 million $2.77 million
Oct 1, 3 AM $0.000501
+1.03%
$49.85 million $2.83 million
Oct 1, 2 AM $0.000496
+0.87%
$49.34 million $2.82 million
Oct 1, 1 AM $0.000492
-0.37%
$48.92 million $2.82 million
Oct 1, 12 AM $0.000494
+0.05%
$49.1 million $2.85 million
Sep 30, 11 PM $0.000494
-0.03%
$49.07 million $2.86 million
Sep 30, 10 PM $0.000494
+0.52%
$49.09 million $2.88 million
Sep 30, 9 PM $0.000491
-0.15%
$48.84 million $2.9 million
Sep 30, 8 PM $0.000492
+0.37%
$48.91 million $2.87 million
Sep 30, 7 PM $0.00049
-0.57%
$48.73 million $2.9 million
Sep 30, 6 PM $0.000493
-0.69%
$49.01 million $2.84 million
Sep 30, 5 PM $0.000496
-1.32%
$49.35 million $2.82 million
Sep 30, 4 PM $0.000503
-0.55%
$50.01 million $2.84 million
Sep 30, 3 PM $0.000506
+0.60%
$50.28 million $2.82 million
Sep 30, 2 PM $0.000503
-0.23%
$49.98 million $2.86 million
Sep 30, 1 PM $0.000504
-0.53%
$50.1 million $2.91 million
Sep 30, 12 PM $0.000507
+1.26%
$50.36 million $2.84 million
Sep 30, 11 AM $0.0005
+0.21%
$49.74 million $2.82 million
Sep 30, 10 AM $0.000499
+0.16%
$49.63 million $2.76 million
Sep 30, 9 AM $0.000498
+0.44%
$49.55 million $2.74 million
Sep 30, 8 AM $0.000496
+0.65%
$49.33 million $2.96 million
Sep 30, 7 AM $0.000493
+1.13%
$49.01 million $2.94 million
Sep 30, 6 AM $0.000487
-0.92%
$48.47 million $2.91 million
Sep 30, 5 AM $0.000492
+0.17%
$48.92 million $2.93 million
Sep 30, 4 AM $0.000491
+0.70%
$48.84 million $2.93 million
Sep 30, 3 AM $0.000488
-0.22%
$48.49 million $2.91 million
Sep 30, 2 AM $0.000489
-0.57%
$48.6 million $3 million
Sep 30, 1 AM $0.000492
+0.66%
$48.88 million $3.04 million
Sep 30, 12 AM $0.000488
+0.25%
$48.57 million $3.08 million
Sep 29, 11 PM $0.000487
-0.04%
$48.44 million $3.07 million