Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Notcoin Historical Data

NOT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.000444
-0.45%
$44.19 million $8.27 million
Feb 3, 2026 $0.000446
-0.83%
$44.38 million $8.32 million
Feb 2, 2026 $0.00045
+2.45%
$44.75 million $7.87 million
Feb 1, 2026 $0.000439
-1.05%
$43.68 million $7.48 million
Jan 31, 2026 $0.000444
-11.96%
$44.14 million $15.43 million
Jan 30, 2026 $0.000504
+7.54%
$50.14 million $11.53 million
Jan 29, 2026 $0.000469
-10.12%
$46.64 million $12.86 million
Jan 28, 2026 $0.000522
-5.06%
$51.88 million $8.46 million
Jan 27, 2026 $0.00055
-0.23%
$54.65 million $7.2 million
Jan 26, 2026 $0.000551
+4.20%
$54.77 million $8.65 million
Jan 25, 2026 $0.000529
-6.14%
$52.57 million $9.6 million
Jan 24, 2026 $0.000563
+2.67%
$56.01 million $7.28 million
Jan 23, 2026 $0.000549
+2.30%
$54.55 million $9.43 million
Jan 22, 2026 $0.000536
-2.10%
$53.33 million $6.97 million
Jan 21, 2026 $0.000548
+3.77%
$54.44 million $9.07 million
Jan 20, 2026 $0.000528
-4.32%
$52.49 million $9.15 million
Jan 19, 2026 $0.000552
-4.20%
$54.85 million $13.53 million
Jan 18, 2026 $0.000576
-7.61%
$57.23 million $8.79 million
Jan 17, 2026 $0.000623
-3.50%
$61.97 million $9.13 million
Jan 16, 2026 $0.000646
+3.36%
$64.22 million $10.76 million
Jan 15, 2026 $0.000625
-4.92%
$62.15 million $14.06 million
Jan 14, 2026 $0.000657
-6.82%
$65.38 million $34.05 million
Jan 13, 2026 $0.000705
+22.93%
$70.18 million $22.06 million
Jan 12, 2026 $0.000574
-1.46%
$57.05 million $6.91 million
Jan 11, 2026 $0.000582
-0.80%
$57.88 million $6.17 million
Jan 10, 2026 $0.000587
-1.27%
$58.36 million $6.19 million
Jan 9, 2026 $0.000594
-0.51%
$59.11 million $7.86 million
Jan 8, 2026 $0.000598
-2.45%
$59.41 million $7.14 million
Jan 7, 2026 $0.000613
-3.89%
$60.87 million $8.88 million
Jan 6, 2026 $0.000637
+0.91%
$63.37 million $11.39 million
Jan 5, 2026 $0.000632
-2.12%
$62.79 million $12.47 million
Jan 4, 2026 $0.000645
+3.28%
$64.15 million $17.16 million
Jan 3, 2026 $0.000625
+5.86%
$62.1 million $17.66 million
Jan 2, 2026 $0.00059
+3.52%
$58.68 million $9.69 million
Jan 1, 2026 $0.00057
+10.12%
$56.68 million $14 million
Dec 31, 2025 $0.000517
+0.38%
$51.48 million $7.37 million
Dec 30, 2025 $0.000516
-0.96%
$51.26 million $6.94 million
Dec 29, 2025 $0.000525
-1.98%
$51.79 million $7.47 million
Dec 28, 2025 $0.000534
-1.86%
$53.24 million $6.28 million
Dec 27, 2025 $0.000538
+2.16%
$54.1 million $6.08 million
Dec 26, 2025 $0.000526
+1.90%
$52.38 million $6.77 million
Dec 25, 2025 $0.000519
+0.45%
$51.28 million $6.22 million
Dec 24, 2025 $0.000516
-0.58%
$51.39 million $6.05 million
Dec 23, 2025 $0.000513
-0.64%
$51.66 million $9.71 million
Dec 22, 2025 $0.000517
+0.96%
$51.35 million $7.34 million
Dec 21, 2025 $0.00051
-2.57%
$50.9 million $6.89 million
Dec 20, 2025 $0.000524
+0.35%
$52.09 million $6 million
Dec 19, 2025 $0.000523
+7.20%
$51.96 million $7.84 million
Dec 18, 2025 $0.000492
-1.95%
$48.56 million $10.51 million
Dec 17, 2025 $0.000506
-4.84%
$49.85 million $9.25 million