Notcoin Historical Data

NOT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000382
-0.73%
$ 38 million $ 9.15 million
Jun 5, 9 AM $ 0.000385
+2.08%
$ 38.28 million $ 9.31 million
Jun 5, 8 AM $ 0.000377
-1.56%
$ 37.5 million $ 9.44 million
Jun 5, 7 AM $ 0.000383
+1.18%
$ 38.1 million $ 9.65 million
Jun 5, 6 AM $ 0.000379
-2.97%
$ 37.65 million $ 9.69 million
Jun 5, 5 AM $ 0.00039
-1.72%
$ 38.8 million $ 9.25 million
Jun 5, 4 AM $ 0.000397
+1.47%
$ 39.48 million $ 9.25 million
Jun 5, 3 AM $ 0.000391
+0.02%
$ 38.91 million $ 9.22 million
Jun 5, 2 AM $ 0.000391
-3.34%
$ 38.9 million $ 9.24 million
Jun 5, 1 AM $ 0.000405
-0.23%
$ 40.24 million $ 10.25 million
Jun 5, 12 AM $ 0.000406
-1.10%
$ 40.34 million $ 10.51 million
Jun 4, 11 PM $ 0.00041
+0.25%
$ 40.78 million $ 10.68 million
Jun 4, 10 PM $ 0.000409
+0.42%
$ 40.68 million $ 10.7 million
Jun 4, 9 PM $ 0.000407
-3.13%
$ 40.51 million $ 10.47 million
Jun 4, 8 PM $ 0.000421
-1.23%
$ 41.82 million $ 10.52 million
Jun 4, 7 PM $ 0.000426
-0.30%
$ 42.34 million $ 10.7 million
Jun 4, 6 PM $ 0.000427
+1.00%
$ 42.48 million $ 10.86 million
Jun 4, 5 PM $ 0.000423
-0.58%
$ 42.06 million $ 10.83 million
Jun 4, 4 PM $ 0.000425
-0.32%
$ 42.3 million $ 10.94 million
Jun 4, 3 PM $ 0.000427
+1.86%
$ 42.44 million $ 11.17 million
Jun 4, 2 PM $ 0.000419
-0.94%
$ 41.68 million $ 11.53 million
Jun 4, 1 PM $ 0.000423
+0.57%
$ 42.08 million $ 11.7 million
Jun 4, 12 PM $ 0.000421
+3.55%
$ 41.84 million $ 11.43 million
Jun 4, 11 AM $ 0.000406
+1.93%
$ 40.4 million $ 11.14 million
Jun 4, 10 AM $ 0.000399
-1.38%
$ 39.64 million $ 10.82 million
Jun 4, 9 AM $ 0.000404
-2.64%
$ 40.19 million $ 10.73 million
Jun 4, 8 AM $ 0.000415
+0.67%
$ 41.28 million $ 10.81 million
Jun 4, 7 AM $ 0.000412
-2.60%
$ 41.01 million $ 10.7 million
Jun 4, 6 AM $ 0.000423
+0.38%
$ 42.1 million $ 10.63 million
Jun 4, 5 AM $ 0.000422
-1.63%
$ 41.94 million $ 10.69 million
Jun 4, 4 AM $ 0.000429
-2.04%
$ 42.64 million $ 10.84 million
Jun 4, 3 AM $ 0.000438
+1.98%
$ 43.53 million $ 11.32 million
Jun 4, 2 AM $ 0.000429
-1.70%
$ 42.68 million $ 11.32 million
Jun 4, 1 AM $ 0.000437
-5.08%
$ 43.42 million $ 10.46 million
Jun 4, 12 AM $ 0.00046
-2.01%
$ 45.74 million $ 10.38 million
Jun 3, 11 PM $ 0.000469
-0.84%
$ 46.68 million $ 10.4 million
Jun 3, 10 PM $ 0.000473
-0.59%
$ 47.07 million $ 10.62 million
Jun 3, 9 PM $ 0.000476
+3.79%
$ 47.35 million $ 10.86 million
Jun 3, 8 PM $ 0.000459
-2.16%
$ 45.62 million $ 10.96 million
Jun 3, 7 PM $ 0.000469
-1.74%
$ 46.63 million $ 11.07 million
Jun 3, 6 PM $ 0.000477
-1.08%
$ 47.46 million $ 11.18 million
Jun 3, 5 PM $ 0.000483
+1.44%
$ 47.98 million $ 11.39 million
Jun 3, 4 PM $ 0.000476
-1.51%
$ 47.3 million $ 11.37 million
Jun 3, 3 PM $ 0.000483
+0.54%
$ 48.02 million $ 11.59 million
Jun 3, 2 PM $ 0.00048
+1.23%
$ 47.77 million $ 11.82 million
Jun 3, 1 PM $ 0.000475
+1.19%
$ 47.19 million $ 12.33 million
Jun 3, 12 PM $ 0.000469
+0.04%
$ 46.63 million $ 12.36 million
Jun 3, 11 AM $ 0.000469
-1.35%
$ 46.61 million $ 12.41 million
Jun 3, 10 AM $ 0.000475
-0.22%
$ 47.25 million $ 12.38 million
Jun 3, 9 AM $ 0.000476
-0.57%
$ 47.35 million $ 12.38 million