Notcoin Historical Data

NOT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.000389
+1.09%
$ 38.68 million $ 7.05 million
Jun 7, 10 AM $ 0.000385
-0.90%
$ 38.26 million $ 7.05 million
Jun 7, 9 AM $ 0.000388
-0.63%
$ 38.61 million $ 7.24 million
Jun 7, 8 AM $ 0.000391
+0.56%
$ 38.86 million $ 7.26 million
Jun 7, 7 AM $ 0.000389
-0.23%
$ 38.64 million $ 7.12 million
Jun 7, 6 AM $ 0.00039
+0.54%
$ 38.73 million $ 7.19 million
Jun 7, 5 AM $ 0.000387
+0.99%
$ 38.52 million $ 7.21 million
Jun 7, 4 AM $ 0.000384
+0.32%
$ 38.14 million $ 7.3 million
Jun 7, 3 AM $ 0.000382
-0.37%
$ 38.02 million $ 7.58 million
Jun 7, 2 AM $ 0.000384
-0.87%
$ 38.16 million $ 7.66 million
Jun 7, 1 AM $ 0.000387
+4.18%
$ 38.5 million $ 7.66 million
Jun 7, 12 AM $ 0.000372
+0.06%
$ 36.95 million $ 7.42 million
Jun 6, 11 PM $ 0.000371
+0.89%
$ 36.93 million $ 7.44 million
Jun 6, 10 PM $ 0.000368
+0.15%
$ 36.61 million $ 7.43 million
Jun 6, 9 PM $ 0.000368
+0.38%
$ 36.55 million $ 7.53 million
Jun 6, 8 PM $ 0.000366
-0.02%
$ 36.41 million $ 7.41 million
Jun 6, 7 PM $ 0.000366
-0.80%
$ 36.42 million $ 7.59 million
Jun 6, 6 PM $ 0.000369
+0.62%
$ 36.71 million $ 7.85 million
Jun 6, 5 PM $ 0.000367
-1.79%
$ 36.49 million $ 7.96 million
Jun 6, 4 PM $ 0.000374
+0.27%
$ 37.15 million $ 8.08 million
Jun 6, 3 PM $ 0.000373
-0.72%
$ 37.05 million $ 8.39 million
Jun 6, 2 PM $ 0.000375
+0.38%
$ 37.32 million $ 8.62 million
Jun 6, 1 PM $ 0.000374
-0.09%
$ 37.18 million $ 8.76 million
Jun 6, 12 PM $ 0.000374
+0.90%
$ 37.22 million $ 8.95 million
Jun 6, 11 AM $ 0.000371
+1.30%
$ 36.88 million $ 9.06 million
Jun 6, 10 AM $ 0.000366
-0.62%
$ 36.41 million $ 9.08 million
Jun 6, 9 AM $ 0.000368
-1.50%
$ 36.64 million $ 8.91 million
Jun 6, 8 AM $ 0.000374
+2.36%
$ 37.19 million $ 8.96 million
Jun 6, 7 AM $ 0.000365
+1.60%
$ 36.34 million $ 8.8 million
Jun 6, 6 AM $ 0.00036
-0.72%
$ 35.76 million $ 8.86 million
Jun 6, 5 AM $ 0.000362
+3.83%
$ 36.02 million $ 9.38 million
Jun 6, 4 AM $ 0.000349
-5.41%
$ 34.7 million $ 9.27 million
Jun 6, 3 AM $ 0.000369
-1.13%
$ 36.68 million $ 9 million
Jun 6, 2 AM $ 0.000373
-0.56%
$ 37.1 million $ 9.06 million
Jun 6, 1 AM $ 0.000375
-0.93%
$ 37.31 million $ 9.2 million
Jun 6, 12 AM $ 0.000379
+1.62%
$ 37.66 million $ 9.23 million
Jun 5, 11 PM $ 0.000373
-1.32%
$ 37.06 million $ 9.44 million
Jun 5, 10 PM $ 0.000378
-0.70%
$ 37.55 million $ 9.53 million
Jun 5, 9 PM $ 0.00038
+0.67%
$ 37.82 million $ 9.66 million
Jun 5, 8 PM $ 0.000378
+2.06%
$ 37.56 million $ 9.78 million
Jun 5, 7 PM $ 0.00037
+2.60%
$ 36.82 million $ 9.51 million
Jun 5, 6 PM $ 0.000361
-4.26%
$ 35.88 million $ 9.28 million
Jun 5, 5 PM $ 0.000377
-1.16%
$ 37.48 million $ 9.31 million
Jun 5, 4 PM $ 0.000381
+3.31%
$ 37.92 million $ 9.33 million
Jun 5, 3 PM $ 0.000369
-2.03%
$ 36.7 million $ 8.92 million
Jun 5, 2 PM $ 0.000377
+0.55%
$ 37.46 million $ 8.77 million
Jun 5, 1 PM $ 0.000375
-0.84%
$ 37.26 million $ 8.66 million
Jun 5, 12 PM $ 0.000378
-0.91%
$ 37.57 million $ 8.8 million
Jun 5, 11 AM $ 0.000381
-0.22%
$ 37.92 million $ 8.84 million
Jun 5, 10 AM $ 0.000382
-0.73%
$ 38 million $ 9.15 million