Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Notcoin Historical Data

NOT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.000522
-6.05%
$51.9 million $9.97 million
May 14, 2026 $0.000556
+2.33%
$55.24 million $28.8 million
May 13, 2026 $0.000543
-3.09%
$53.98 million $15.52 million
May 12, 2026 $0.00056
-4.08%
$55.7 million $25.2 million
May 11, 2026 $0.000584
-2.45%
$58.07 million $24.01 million
May 10, 2026 $0.000599
-4.92%
$59.53 million $31.78 million
May 9, 2026 $0.00063
-7.16%
$62.61 million $71.25 million
May 8, 2026 $0.000678
-2.34%
$67.44 million $118.35 million
May 7, 2026 $0.000695
+27.28%
$69.05 million $213.23 million
May 6, 2026 $0.000546
+3.26%
$54.25 million $63.9 million
May 5, 2026 $0.000528
+15.86%
$52.54 million $91.55 million
May 4, 2026 $0.000456
+13.09%
$45.35 million $14.83 million
May 3, 2026 $0.000403
+1.54%
$40.1 million $7 million
May 2, 2026 $0.000397
+3.81%
$39.49 million $6.93 million
May 1, 2026 $0.000383
+0.27%
$38.04 million $5.9 million
Apr 30, 2026 $0.000381
-1.33%
$37.94 million $7.08 million
Apr 29, 2026 $0.000387
-3.50%
$38.42 million $9.09 million
Apr 28, 2026 $0.000401
-1.14%
$39.8 million $10.37 million
Apr 27, 2026 $0.000405
-3.55%
$40.23 million $49.06 million
Apr 26, 2026 $0.00042
+1.71%
$41.78 million $13.07 million
Apr 25, 2026 $0.000413
-4.39%
$41.08 million $6.93 million
Apr 24, 2026 $0.000432
+7.64%
$42.98 million $9.36 million
Apr 23, 2026 $0.000401
+0.63%
$39.92 million $6.54 million
Apr 22, 2026 $0.000399
+1.12%
$39.7 million $8.3 million
Apr 21, 2026 $0.000395
+1.40%
$39.24 million $6.22 million
Apr 20, 2026 $0.000389
+3.60%
$38.71 million $6.87 million
Apr 19, 2026 $0.000376
-3.99%
$37.37 million $8.88 million
Apr 18, 2026 $0.000391
-7.27%
$38.92 million $7.01 million
Apr 17, 2026 $0.000422
-4.46%
$41.94 million $12.92 million
Apr 16, 2026 $0.000442
+11.55%
$44 million $14.36 million
Apr 15, 2026 $0.000396
+9.26%
$39.44 million $8.12 million
Apr 14, 2026 $0.000363
-4.25%
$36.05 million $6.98 million
Apr 13, 2026 $0.000379
+6.69%
$37.69 million $8.03 million
Apr 12, 2026 $0.000355
-6.19%
$35.22 million $8.57 million
Apr 11, 2026 $0.000378
+3.15%
$37.63 million $15.68 million
Apr 10, 2026 $0.000367
+3.17%
$36.47 million $6.52 million
Apr 9, 2026 $0.000355
+1.65%
$35.38 million $6.68 million
Apr 8, 2026 $0.00035
-4.52%
$34.77 million $6.73 million
Apr 7, 2026 $0.000366
+5.77%
$36.42 million $6.84 million
Apr 6, 2026 $0.000346
-0.53%
$34.43 million $6.85 million
Apr 5, 2026 $0.000348
-2.64%
$34.61 million $6.56 million
Apr 4, 2026 $0.000358
-0.02%
$35.55 million $5.02 million
Apr 3, 2026 $0.000358
+3.40%
$35.56 million $5.61 million
Apr 2, 2026 $0.000346
-4.45%
$34.39 million $5.64 million
Apr 1, 2026 $0.000362
-0.50%
$35.99 million $6.36 million
Mar 31, 2026 $0.000364
+3.53%
$36.17 million $5.52 million
Mar 30, 2026 $0.000351
+3.40%
$34.94 million $5.94 million
Mar 29, 2026 $0.00034
-2.29%
$33.79 million $5.3 million
Mar 28, 2026 $0.000348
-0.65%
$34.58 million $4.98 million
Mar 27, 2026 $0.00035
-3.46%
$34.81 million $5.52 million