Notcoin Historical Data

NOT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.000349
+0.10%
$ 34.72 million $ 6 million
Apr 9, 11 AM $ 0.000349
-0.32%
$ 34.68 million $ 5.99 million
Apr 9, 10 AM $ 0.00035
-0.36%
$ 34.79 million $ 6.08 million
Apr 9, 9 AM $ 0.000351
+0.62%
$ 34.92 million $ 6.15 million
Apr 9, 8 AM $ 0.000349
-0.34%
$ 34.71 million $ 6.23 million
Apr 9, 7 AM $ 0.00035
+0.07%
$ 34.82 million $ 6.21 million
Apr 9, 6 AM $ 0.00035
+0.37%
$ 34.8 million $ 6.2 million
Apr 9, 5 AM $ 0.000349
+0.62%
$ 34.67 million $ 6.23 million
Apr 9, 4 AM $ 0.000347
-0.49%
$ 34.46 million $ 6.17 million
Apr 9, 3 AM $ 0.000348
-0.50%
$ 34.63 million $ 6.24 million
Apr 9, 2 AM $ 0.00035
+1.03%
$ 34.8 million $ 6.34 million
Apr 9, 1 AM $ 0.000346
-0.58%
$ 34.44 million $ 6.59 million
Apr 9, 12 AM $ 0.000348
-0.36%
$ 34.65 million $ 6.66 million
Apr 8, 11 PM $ 0.00035
-1.11%
$ 34.77 million $ 6.73 million
Apr 8, 10 PM $ 0.000354
-1.18%
$ 35.16 million $ 6.84 million
Apr 8, 9 PM $ 0.000358
+0.80%
$ 35.58 million $ 6.99 million
Apr 8, 8 PM $ 0.000355
+0.19%
$ 35.3 million $ 7.17 million
Apr 8, 7 PM $ 0.000354
-0.67%
$ 35.23 million $ 7.19 million
Apr 8, 6 PM $ 0.000357
-1.27%
$ 35.47 million $ 7.15 million
Apr 8, 5 PM $ 0.000361
+0.02%
$ 35.92 million $ 7.17 million
Apr 8, 4 PM $ 0.000361
+0.23%
$ 35.93 million $ 7.18 million
Apr 8, 3 PM $ 0.000361
+0.97%
$ 35.85 million $ 7.29 million
Apr 8, 2 PM $ 0.000357
-2.51%
$ 35.5 million $ 7.18 million
Apr 8, 1 PM $ 0.000366
+0.33%
$ 36.42 million $ 7.08 million
Apr 8, 12 PM $ 0.000365
-0.14%
$ 36.3 million $ 7.02 million
Apr 8, 11 AM $ 0.000366
-0.61%
$ 36.35 million $ 7.11 million
Apr 8, 10 AM $ 0.000368
-0.52%
$ 36.58 million $ 7.16 million
Apr 8, 9 AM $ 0.00037
-0.09%
$ 36.77 million $ 7.35 million
Apr 8, 8 AM $ 0.00037
-0.18%
$ 36.8 million $ 7.25 million
Apr 8, 7 AM $ 0.000371
-0.20%
$ 36.86 million $ 7.31 million
Apr 8, 6 AM $ 0.000372
-0.46%
$ 36.94 million $ 7.28 million
Apr 8, 5 AM $ 0.000373
-0.37%
$ 37.11 million $ 7.28 million
Apr 8, 4 AM $ 0.000375
-0.05%
$ 37.25 million $ 7.27 million
Apr 8, 3 AM $ 0.000375
+1.07%
$ 37.27 million $ 7.3 million
Apr 8, 2 AM $ 0.000371
-0.14%
$ 36.87 million $ 7.14 million
Apr 8, 1 AM $ 0.000371
+1.74%
$ 36.93 million $ 6.97 million
Apr 8, 12 AM $ 0.000365
-0.34%
$ 36.3 million $ 6.84 million
Apr 7, 11 PM $ 0.000366
+0.69%
$ 36.42 million $ 6.84 million
Apr 7, 10 PM $ 0.000364
+2.94%
$ 36.17 million $ 6.79 million
Apr 7, 9 PM $ 0.000353
+2.29%
$ 35.13 million $ 6.71 million
Apr 7, 8 PM $ 0.000345
+0.24%
$ 34.35 million $ 6.4 million
Apr 7, 7 PM $ 0.000345
+0.27%
$ 34.26 million $ 6.38 million
Apr 7, 6 PM $ 0.000344
-0.26%
$ 34.17 million $ 6.3 million
Apr 7, 5 PM $ 0.000345
+0.62%
$ 34.26 million $ 6.38 million
Apr 7, 4 PM $ 0.000342
+0.37%
$ 34.05 million $ 6.36 million
Apr 7, 3 PM $ 0.000341
-0.05%
$ 33.92 million $ 6.24 million
Apr 7, 2 PM $ 0.000341
-0.08%
$ 33.94 million $ 6.31 million
Apr 7, 1 PM $ 0.000342
+0.18%
$ 33.97 million $ 6.44 million
Apr 7, 12 PM $ 0.000341
-0.22%
$ 33.9 million $ 6.51 million
Apr 7, 11 AM $ 0.000342
+1.09%
$ 33.96 million $ 6.53 million