Notcoin Historical Data

NOT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.000362
+0.49%
$ 35.98 million $ 6.23 million
Apr 11, 12 PM $ 0.00036
-0.73%
$ 35.81 million $ 6.12 million
Apr 11, 11 AM $ 0.000363
+0.88%
$ 36.07 million $ 6.17 million
Apr 11, 10 AM $ 0.00036
-0.65%
$ 35.75 million $ 6.19 million
Apr 11, 9 AM $ 0.000362
-0.05%
$ 35.99 million $ 6.23 million
Apr 11, 8 AM $ 0.000362
+0.02%
$ 36.01 million $ 6.25 million
Apr 11, 7 AM $ 0.000362
+0.15%
$ 36 million $ 6.38 million
Apr 11, 6 AM $ 0.000362
-0.43%
$ 35.95 million $ 6.4 million
Apr 11, 5 AM $ 0.000363
-0.04%
$ 36.1 million $ 6.43 million
Apr 11, 4 AM $ 0.000363
-0.45%
$ 36.12 million $ 6.42 million
Apr 11, 3 AM $ 0.000365
-0.31%
$ 36.29 million $ 6.43 million
Apr 11, 2 AM $ 0.000366
+0.02%
$ 36.4 million $ 6.49 million
Apr 11, 1 AM $ 0.000366
-0.28%
$ 36.39 million $ 6.51 million
Apr 11, 12 AM $ 0.000367
+0.09%
$ 36.5 million $ 6.53 million
Apr 10, 11 PM $ 0.000367
-0.27%
$ 36.47 million $ 6.52 million
Apr 10, 10 PM $ 0.000368
+0.15%
$ 36.56 million $ 6.63 million
Apr 10, 9 PM $ 0.000367
-0.27%
$ 36.51 million $ 6.79 million
Apr 10, 8 PM $ 0.000368
-0.27%
$ 36.61 million $ 6.75 million
Apr 10, 7 PM $ 0.000369
+0.71%
$ 36.71 million $ 6.73 million
Apr 10, 6 PM $ 0.000367
+1.85%
$ 36.45 million $ 6.63 million
Apr 10, 5 PM $ 0.00036
+0.22%
$ 35.79 million $ 6.46 million
Apr 10, 4 PM $ 0.000359
-0.03%
$ 35.71 million $ 6.46 million
Apr 10, 3 PM $ 0.000359
-0.17%
$ 35.72 million $ 6.76 million
Apr 10, 2 PM $ 0.00036
+0.86%
$ 35.78 million $ 6.94 million
Apr 10, 1 PM $ 0.000357
+0.03%
$ 35.48 million $ 6.94 million
Apr 10, 12 PM $ 0.000357
+0.90%
$ 35.47 million $ 7.03 million
Apr 10, 11 AM $ 0.000354
+0.28%
$ 35.15 million $ 6.97 million
Apr 10, 10 AM $ 0.000353
-1.00%
$ 35.05 million $ 6.86 million
Apr 10, 9 AM $ 0.000356
+0.79%
$ 35.4 million $ 6.87 million
Apr 10, 8 AM $ 0.000353
-0.12%
$ 35.13 million $ 6.83 million
Apr 10, 7 AM $ 0.000354
-0.10%
$ 35.17 million $ 6.73 million
Apr 10, 6 AM $ 0.000354
-1.41%
$ 35.2 million $ 6.7 million
Apr 10, 5 AM $ 0.000359
+0.12%
$ 35.71 million $ 6.72 million
Apr 10, 4 AM $ 0.000359
+1.28%
$ 35.66 million $ 6.84 million
Apr 10, 3 AM $ 0.000354
-0.46%
$ 35.21 million $ 6.78 million
Apr 10, 2 AM $ 0.000356
+0.58%
$ 35.38 million $ 6.77 million
Apr 10, 1 AM $ 0.000354
-0.26%
$ 35.17 million $ 6.74 million
Apr 10, 12 AM $ 0.000355
-0.23%
$ 35.26 million $ 6.65 million
Apr 9, 11 PM $ 0.000355
-1.84%
$ 35.35 million $ 6.68 million
Apr 9, 10 PM $ 0.000362
+0.98%
$ 36.01 million $ 6.72 million
Apr 9, 9 PM $ 0.000359
-0.03%
$ 35.66 million $ 6.51 million
Apr 9, 8 PM $ 0.000359
-0.15%
$ 35.67 million $ 6.51 million
Apr 9, 7 PM $ 0.000359
-0.33%
$ 35.72 million $ 6.46 million
Apr 9, 6 PM $ 0.00036
-0.67%
$ 35.84 million $ 6.51 million
Apr 9, 5 PM $ 0.000363
+1.14%
$ 36.09 million $ 6.51 million
Apr 9, 4 PM $ 0.000359
+0.47%
$ 35.68 million $ 6.49 million
Apr 9, 3 PM $ 0.000357
+2.35%
$ 35.51 million $ 6.17 million
Apr 9, 2 PM $ 0.000349
+0.94%
$ 34.7 million $ 5.95 million
Apr 9, 1 PM $ 0.000346
-0.98%
$ 34.38 million $ 5.99 million
Apr 9, 12 PM $ 0.000349
+0.10%
$ 34.72 million $ 6 million