Notcoin Historical Data

NOT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.00036
+0.33%
$ 35.82 million $ 7.75 million
Apr 13, 1 PM $ 0.000359
+0.24%
$ 35.71 million $ 7.72 million
Apr 13, 12 PM $ 0.000358
+1.38%
$ 35.62 million $ 7.74 million
Apr 13, 11 AM $ 0.000353
+0.84%
$ 35.13 million $ 7.9 million
Apr 13, 10 AM $ 0.00035
-0.07%
$ 34.84 million $ 8.04 million
Apr 13, 9 AM $ 0.000351
+1.03%
$ 34.87 million $ 8.12 million
Apr 13, 8 AM $ 0.000347
-0.24%
$ 34.51 million $ 8.02 million
Apr 13, 7 AM $ 0.000348
-0.98%
$ 34.6 million $ 8.01 million
Apr 13, 6 AM $ 0.000351
+0.23%
$ 34.94 million $ 8.02 million
Apr 13, 5 AM $ 0.00035
-0.61%
$ 34.84 million $ 8.05 million
Apr 13, 4 AM $ 0.000353
-0.38%
$ 35.06 million $ 7.91 million
Apr 13, 3 AM $ 0.000354
-0.12%
$ 35.19 million $ 7.86 million
Apr 13, 2 AM $ 0.000354
-0.88%
$ 35.23 million $ 7.94 million
Apr 13, 1 AM $ 0.000358
-0.32%
$ 35.55 million $ 8 million
Apr 13, 12 AM $ 0.000359
+1.06%
$ 35.66 million $ 8.43 million
Apr 12, 11 PM $ 0.000355
-0.25%
$ 35.29 million $ 8.57 million
Apr 12, 10 PM $ 0.000356
-1.37%
$ 35.37 million $ 8.68 million
Apr 12, 9 PM $ 0.000361
-1.00%
$ 35.87 million $ 8.85 million
Apr 12, 8 PM $ 0.000364
-0.27%
$ 36.23 million $ 9.15 million
Apr 12, 7 PM $ 0.000365
-0.29%
$ 36.32 million $ 10.07 million
Apr 12, 6 PM $ 0.000366
-0.22%
$ 36.43 million $ 13.02 million
Apr 12, 5 PM $ 0.000367
+1.63%
$ 36.51 million $ 15.72 million
Apr 12, 4 PM $ 0.000361
-0.40%
$ 35.93 million $ 17.33 million
Apr 12, 3 PM $ 0.000363
-0.88%
$ 36.07 million $ 17.67 million
Apr 12, 2 PM $ 0.000366
+0.31%
$ 36.39 million $ 17.7 million
Apr 12, 1 PM $ 0.000365
+0.11%
$ 36.28 million $ 17.66 million
Apr 12, 12 PM $ 0.000364
-0.41%
$ 36.24 million $ 17.65 million
Apr 12, 11 AM $ 0.000366
+1.14%
$ 36.39 million $ 17.46 million
Apr 12, 10 AM $ 0.000362
-0.15%
$ 35.98 million $ 17.28 million
Apr 12, 9 AM $ 0.000362
-0.14%
$ 36.04 million $ 17.17 million
Apr 12, 8 AM $ 0.000363
-0.27%
$ 36.09 million $ 17.12 million
Apr 12, 7 AM $ 0.000364
+0.44%
$ 36.18 million $ 17.02 million
Apr 12, 6 AM $ 0.000362
-1.10%
$ 36.03 million $ 16.91 million
Apr 12, 5 AM $ 0.000366
+0.24%
$ 36.43 million $ 16.77 million
Apr 12, 4 AM $ 0.000365
-0.25%
$ 36.34 million $ 16.73 million
Apr 12, 3 AM $ 0.000366
-0.45%
$ 36.43 million $ 16.67 million
Apr 12, 2 AM $ 0.000368
+0.47%
$ 36.61 million $ 16.54 million
Apr 12, 1 AM $ 0.000367
-3.53%
$ 36.44 million $ 16.36 million
Apr 12, 12 AM $ 0.00038
+0.43%
$ 37.78 million $ 15.86 million
Apr 11, 11 PM $ 0.000378
-0.62%
$ 37.61 million $ 15.68 million
Apr 11, 10 PM $ 0.000381
-0.96%
$ 37.85 million $ 15.48 million
Apr 11, 9 PM $ 0.000384
-1.05%
$ 38.19 million $ 15.28 million
Apr 11, 8 PM $ 0.000388
-3.44%
$ 38.57 million $ 15.03 million
Apr 11, 7 PM $ 0.000402
-2.75%
$ 39.95 million $ 14.2 million
Apr 11, 6 PM $ 0.000413
+7.53%
$ 41.09 million $ 11.38 million
Apr 11, 5 PM $ 0.000384
+1.67%
$ 38.23 million $ 8.49 million
Apr 11, 4 PM $ 0.000378
+2.12%
$ 37.57 million $ 6.71 million
Apr 11, 3 PM $ 0.00037
+1.61%
$ 36.79 million $ 6.3 million
Apr 11, 2 PM $ 0.000364
+0.63%
$ 36.21 million $ 6.27 million
Apr 11, 1 PM $ 0.000362
+0.49%
$ 35.98 million $ 6.23 million