Notcoin Historical Data

NOT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.000373
-2.06%
$ 37.13 million $ 6.52 million
Apr 15, 2 PM $ 0.000381
+1.78%
$ 37.91 million $ 6.47 million
Apr 15, 1 PM $ 0.000375
+0.34%
$ 37.25 million $ 6.39 million
Apr 15, 12 PM $ 0.000373
+0.06%
$ 37.12 million $ 6.36 million
Apr 15, 11 AM $ 0.000373
+0.77%
$ 37.1 million $ 6.33 million
Apr 15, 10 AM $ 0.00037
-0.56%
$ 36.81 million $ 6.26 million
Apr 15, 9 AM $ 0.000372
+0.57%
$ 37.02 million $ 6.28 million
Apr 15, 8 AM $ 0.00037
+1.12%
$ 36.81 million $ 6.28 million
Apr 15, 7 AM $ 0.000366
+0.47%
$ 36.4 million $ 6.21 million
Apr 15, 6 AM $ 0.000364
+0.32%
$ 36.23 million $ 6.3 million
Apr 15, 5 AM $ 0.000363
-1.08%
$ 36.12 million $ 6.28 million
Apr 15, 4 AM $ 0.000367
+0.76%
$ 36.51 million $ 6.45 million
Apr 15, 3 AM $ 0.000364
+0.15%
$ 36.24 million $ 6.49 million
Apr 15, 2 AM $ 0.000364
-1.18%
$ 36.18 million $ 6.63 million
Apr 15, 1 AM $ 0.000368
+0.98%
$ 36.61 million $ 6.75 million
Apr 15, 12 AM $ 0.000365
+0.59%
$ 36.26 million $ 6.88 million
Apr 14, 11 PM $ 0.000363
+0.38%
$ 36.05 million $ 6.98 million
Apr 14, 10 PM $ 0.000361
-0.28%
$ 35.91 million $ 7.1 million
Apr 14, 9 PM $ 0.000362
+0.37%
$ 36.01 million $ 7.34 million
Apr 14, 8 PM $ 0.000361
-0.43%
$ 35.88 million $ 7.42 million
Apr 14, 7 PM $ 0.000362
+1.09%
$ 36.04 million $ 7.44 million
Apr 14, 6 PM $ 0.000359
-1.63%
$ 35.65 million $ 7.52 million
Apr 14, 5 PM $ 0.000364
-0.77%
$ 36.24 million $ 7.51 million
Apr 14, 4 PM $ 0.000367
+0.04%
$ 36.52 million $ 7.5 million
Apr 14, 3 PM $ 0.000367
-1.34%
$ 36.51 million $ 7.51 million
Apr 14, 2 PM $ 0.000372
-1.09%
$ 37 million $ 7.58 million
Apr 14, 1 PM $ 0.000376
+1.09%
$ 37.41 million $ 7.59 million
Apr 14, 12 PM $ 0.000372
+0.16%
$ 37 million $ 7.58 million
Apr 14, 11 AM $ 0.000372
-0.61%
$ 36.94 million $ 7.68 million
Apr 14, 10 AM $ 0.000374
+0.40%
$ 37.17 million $ 7.7 million
Apr 14, 9 AM $ 0.000372
+1.26%
$ 37.02 million $ 7.58 million
Apr 14, 8 AM $ 0.000368
+0.44%
$ 36.56 million $ 7.64 million
Apr 14, 7 AM $ 0.000366
-0.90%
$ 36.4 million $ 7.71 million
Apr 14, 6 AM $ 0.000369
+0.05%
$ 36.73 million $ 7.73 million
Apr 14, 5 AM $ 0.000369
-1.30%
$ 36.71 million $ 7.82 million
Apr 14, 4 AM $ 0.000374
-0.05%
$ 37.19 million $ 7.95 million
Apr 14, 3 AM $ 0.000374
+0.45%
$ 37.21 million $ 7.98 million
Apr 14, 2 AM $ 0.000373
-1.16%
$ 37.04 million $ 7.89 million
Apr 14, 1 AM $ 0.000377
-0.60%
$ 37.48 million $ 7.99 million
Apr 14, 12 AM $ 0.000379
+0.15%
$ 37.71 million $ 8.1 million
Apr 13, 11 PM $ 0.000379
-0.24%
$ 37.65 million $ 8.03 million
Apr 13, 10 PM $ 0.00038
+3.37%
$ 37.74 million $ 8.01 million
Apr 13, 9 PM $ 0.000367
+0.67%
$ 36.51 million $ 7.74 million
Apr 13, 8 PM $ 0.000365
-0.96%
$ 36.27 million $ 7.71 million
Apr 13, 7 PM $ 0.000368
+3.31%
$ 36.62 million $ 7.74 million
Apr 13, 6 PM $ 0.000357
-0.04%
$ 35.45 million $ 7.57 million
Apr 13, 5 PM $ 0.000357
-0.25%
$ 35.46 million $ 7.62 million
Apr 13, 4 PM $ 0.000358
+0.03%
$ 35.55 million $ 7.72 million
Apr 13, 3 PM $ 0.000357
-0.79%
$ 35.54 million $ 7.76 million
Apr 13, 2 PM $ 0.00036
+0.33%
$ 35.82 million $ 7.75 million