Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Notcoin Historical Data

NOT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 3 AM $0.000458
-0.59%
$45.56 million $2.39 million
Oct 8, 2 AM $0.000461
-0.36%
$45.83 million $2.41 million
Oct 8, 1 AM $0.000463
-0.27%
$46 million $2.8 million
Oct 8, 12 AM $0.000464
+0.24%
$46.13 million $2.76 million
Oct 7, 11 PM $0.000463
+0.91%
$46.02 million $2.8 million
Oct 7, 10 PM $0.000459
+0.59%
$45.6 million $2.77 million
Oct 7, 9 PM $0.000456
-0.29%
$45.34 million $2.77 million
Oct 7, 8 PM $0.000457
+0.34%
$45.47 million $2.73 million
Oct 7, 7 PM $0.000456
+0.40%
$45.31 million $2.77 million
Oct 7, 6 PM $0.000454
+0.14%
$45.13 million $2.8 million
Oct 7, 5 PM $0.000453
-0.59%
$45.07 million $2.78 million
Oct 7, 4 PM $0.000456
+0.06%
$45.34 million $2.74 million
Oct 7, 3 PM $0.000456
+0.69%
$45.31 million $2.74 million
Oct 7, 2 PM $0.000453
-0.69%
$45 million $2.75 million
Oct 7, 1 PM $0.000456
-0.46%
$45.31 million $2.72 million
Oct 7, 12 PM $0.000458
+0.31%
$45.52 million $2.67 million
Oct 7, 11 AM $0.000456
-0.85%
$45.38 million $2.64 million
Oct 7, 10 AM $0.00046
+0.33%
$45.77 million $2.58 million
Oct 7, 9 AM $0.000459
-0.70%
$45.61 million $2.57 million
Oct 7, 8 AM $0.000462
-1.54%
$45.93 million $2.56 million
Oct 7, 7 AM $0.000469
+0.43%
$46.65 million $2.5 million
Oct 7, 6 AM $0.000467
+0.23%
$46.45 million $2.56 million
Oct 7, 5 AM $0.000466
+0.53%
$46.35 million $2.55 million
Oct 7, 4 AM $0.000464
-0.71%
$46.11 million $2.54 million
Oct 7, 3 AM $0.000467
+0.49%
$46.44 million $2.56 million
Oct 7, 2 AM $0.000465
-3.54%
$46.22 million $2.52 million
Oct 7, 1 AM $0.000482
-2.34%
$47.91 million $2.18 million
Oct 7, 12 AM $0.000493
+0.36%
$49.06 million $2.14 million
Oct 6, 11 PM $0.000492
-0.16%
$48.88 million $2.12 million
Oct 6, 10 PM $0.000492
+0.22%
$48.96 million $2.13 million
Oct 6, 9 PM $0.000491
+0.22%
$48.85 million $2.14 million
Oct 6, 8 PM $0.00049
+0.11%
$48.75 million $2.16 million
Oct 6, 7 PM $0.00049
-0.74%
$48.69 million $2.12 million
Oct 6, 6 PM $0.000493
-0.07%
$49.06 million $2.2 million
Oct 6, 5 PM $0.000494
-0.14%
$49.09 million $2.27 million
Oct 6, 4 PM $0.000494
-0.43%
$49.16 million $2.42 million
Oct 6, 3 PM $0.000497
+0.13%
$49.37 million $2.58 million
Oct 6, 2 PM $0.000496
+0.24%
$49.31 million $2.65 million
Oct 6, 1 PM $0.000495
+0.08%
$49.19 million $2.76 million
Oct 6, 12 PM $0.000494
-0.84%
$49.15 million $2.86 million
Oct 6, 11 AM $0.000499
+0.40%
$49.57 million $2.9 million
Oct 6, 10 AM $0.000497
+0.54%
$49.37 million $3.01 million
Oct 6, 9 AM $0.000494
-0.05%
$49.11 million $2.99 million
Oct 6, 8 AM $0.000494
-0.25%
$49.13 million $2.99 million
Oct 6, 7 AM $0.000495
+0.74%
$49.25 million $3.1 million
Oct 6, 6 AM $0.000492
+0.42%
$48.89 million $3.07 million
Oct 6, 5 AM $0.00049
+0.18%
$48.69 million $3.07 million
Oct 6, 4 AM $0.000489
+0.51%
$48.6 million $3.08 million
Oct 6, 3 AM $0.000486
-0.14%
$48.36 million $3.12 million
Oct 6, 2 AM $0.000487
-0.96%
$48.43 million $3.13 million