Notcoin Historical Data

NOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.000378
+0.50%
$ 37.55 million $ 6.03 million
Jun 9, 11 AM $ 0.000376
+0.27%
$ 37.37 million $ 6.1 million
Jun 9, 10 AM $ 0.000375
+0.25%
$ 37.27 million $ 6.16 million
Jun 9, 9 AM $ 0.000374
-1.19%
$ 37.17 million $ 6.16 million
Jun 9, 8 AM $ 0.000378
-0.55%
$ 37.62 million $ 6.26 million
Jun 9, 7 AM $ 0.000381
+0.27%
$ 37.85 million $ 6.32 million
Jun 9, 6 AM $ 0.00038
+0.21%
$ 37.75 million $ 6.36 million
Jun 9, 5 AM $ 0.000379
+0.29%
$ 37.67 million $ 6.41 million
Jun 9, 4 AM $ 0.000378
+1.74%
$ 37.56 million $ 6.42 million
Jun 9, 3 AM $ 0.000371
+0.23%
$ 36.91 million $ 6.37 million
Jun 9, 2 AM $ 0.00037
-1.33%
$ 36.83 million $ 6.37 million
Jun 9, 1 AM $ 0.000375
+0.90%
$ 37.32 million $ 6.44 million
Jun 9, 12 AM $ 0.000372
-2.43%
$ 36.99 million $ 6.44 million
Jun 8, 11 PM $ 0.000381
-0.89%
$ 37.91 million $ 6.43 million
Jun 8, 10 PM $ 0.000385
-0.86%
$ 38.25 million $ 6.48 million
Jun 8, 9 PM $ 0.000388
-0.13%
$ 38.58 million $ 6.77 million
Jun 8, 8 PM $ 0.000389
-0.33%
$ 38.63 million $ 6.84 million
Jun 8, 7 PM $ 0.00039
-0.44%
$ 38.76 million $ 6.75 million
Jun 8, 6 PM $ 0.000392
-0.41%
$ 38.93 million $ 6.97 million
Jun 8, 5 PM $ 0.000393
+1.39%
$ 39.09 million $ 6.9 million
Jun 8, 4 PM $ 0.000388
+0.13%
$ 38.55 million $ 6.97 million
Jun 8, 3 PM $ 0.000387
-0.05%
$ 38.5 million $ 6.92 million
Jun 8, 2 PM $ 0.000387
+0.85%
$ 38.52 million $ 6.87 million
Jun 8, 1 PM $ 0.000384
-0.34%
$ 38.19 million $ 6.87 million
Jun 8, 12 PM $ 0.000385
+0.54%
$ 38.32 million $ 6.9 million
Jun 8, 11 AM $ 0.000383
+0.83%
$ 38.12 million $ 6.98 million
Jun 8, 10 AM $ 0.00038
+0.28%
$ 37.8 million $ 6.91 million
Jun 8, 9 AM $ 0.000379
+1.39%
$ 37.69 million $ 6.96 million
Jun 8, 8 AM $ 0.000374
-0.46%
$ 37.18 million $ 6.89 million
Jun 8, 7 AM $ 0.000376
+0.68%
$ 37.35 million $ 7.14 million
Jun 8, 6 AM $ 0.000373
+0.54%
$ 37.1 million $ 7.08 million
Jun 8, 5 AM $ 0.000371
-0.37%
$ 36.9 million $ 7.06 million
Jun 8, 4 AM $ 0.000373
-1.32%
$ 37.04 million $ 7.18 million
Jun 8, 3 AM $ 0.000378
+0.45%
$ 37.53 million $ 7.35 million
Jun 8, 2 AM $ 0.000376
-0.59%
$ 37.37 million $ 7.29 million
Jun 8, 1 AM $ 0.000378
-1.24%
$ 37.58 million $ 7.37 million
Jun 8, 12 AM $ 0.000383
+0.39%
$ 38.05 million $ 7.51 million
Jun 7, 11 PM $ 0.000381
-0.28%
$ 37.91 million $ 7.48 million
Jun 7, 10 PM $ 0.000382
+2.68%
$ 38.01 million $ 7.43 million
Jun 7, 9 PM $ 0.000372
-0.67%
$ 37.02 million $ 7.19 million
Jun 7, 8 PM $ 0.000375
+1.58%
$ 37.27 million $ 7.3 million
Jun 7, 7 PM $ 0.000369
-2.01%
$ 36.69 million $ 7.28 million
Jun 7, 6 PM $ 0.000377
-0.64%
$ 37.44 million $ 7.16 million
Jun 7, 5 PM $ 0.000379
-0.65%
$ 37.68 million $ 7.14 million
Jun 7, 4 PM $ 0.000381
-0.15%
$ 37.92 million $ 7.08 million
Jun 7, 3 PM $ 0.000382
-0.74%
$ 37.98 million $ 7.16 million
Jun 7, 2 PM $ 0.000385
+0.97%
$ 38.26 million $ 7.12 million
Jun 7, 1 PM $ 0.000381
-0.15%
$ 37.9 million $ 7.11 million
Jun 7, 12 PM $ 0.000382
-1.89%
$ 37.95 million $ 7.09 million
Jun 7, 11 AM $ 0.000389
+1.09%
$ 38.68 million $ 7.05 million