Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Notcoin Historical Data

NOT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $0.000433
+6.06%
$43.02 million $14.64 million
Jul 3, 2026 $0.000408
+4.96%
$40.53 million $5.47 million
Jul 2, 2026 $0.000388
+4.34%
$38.63 million $5.11 million
Jul 1, 2026 $0.000372
-0.77%
$37.02 million $6.01 million
Jun 30, 2026 $0.000375
-2.56%
$37.31 million $5.95 million
Jun 29, 2026 $0.000385
+1.99%
$38.29 million $6.02 million
Jun 28, 2026 $0.000378
-1.18%
$37.54 million $5.44 million
Jun 27, 2026 $0.000382
-0.12%
$37.99 million $5.58 million
Jun 26, 2026 $0.000383
+1.40%
$38.04 million $6.99 million
Jun 25, 2026 $0.000377
-2.30%
$37.51 million $6.73 million
Jun 24, 2026 $0.000386
-1.87%
$38.4 million $7.73 million
Jun 23, 2026 $0.000394
-2.77%
$39.13 million $6.2 million
Jun 22, 2026 $0.000405
-1.56%
$40.26 million $7.39 million
Jun 21, 2026 $0.000411
+2.28%
$40.9 million $6.64 million
Jun 20, 2026 $0.000402
-0.88%
$39.99 million $5.49 million
Jun 19, 2026 $0.000406
+0.81%
$40.34 million $6.26 million
Jun 18, 2026 $0.000403
-4.12%
$40.02 million $6.65 million
Jun 17, 2026 $0.00042
-0.16%
$41.74 million $7.61 million
Jun 16, 2026 $0.00042
-6.78%
$41.81 million $12.04 million
Jun 15, 2026 $0.000451
-6.45%
$44.85 million $9.15 million
Jun 14, 2026 $0.000482
+0.65%
$47.94 million $15.61 million
Jun 13, 2026 $0.000479
+1.70%
$47.57 million $47.87 million
Jun 12, 2026 $0.000471
+13.23%
$46.83 million $15.4 million
Jun 11, 2026 $0.000416
+5.84%
$41.36 million $12.06 million
Jun 10, 2026 $0.000393
+3.91%
$39.08 million $10.34 million
Jun 9, 2026 $0.000378
-0.80%
$37.61 million $6.26 million
Jun 8, 2026 $0.000381
+0.01%
$37.91 million $6.43 million
Jun 7, 2026 $0.000381
+2.64%
$37.91 million $7.48 million
Jun 6, 2026 $0.000371
-0.34%
$36.93 million $7.44 million
Jun 5, 2026 $0.000373
-9.14%
$37.06 million $9.44 million
Jun 4, 2026 $0.00041
-12.63%
$40.78 million $10.68 million
Jun 3, 2026 $0.000469
+5.68%
$46.68 million $10.4 million
Jun 2, 2026 $0.000444
-8.34%
$44.17 million $11.69 million
Jun 1, 2026 $0.000485
+4.87%
$48.19 million $16.24 million
May 31, 2026 $0.000462
+3.90%
$45.94 million $9.82 million
May 30, 2026 $0.000445
+0.83%
$44.29 million $6.34 million
May 29, 2026 $0.000441
-0.15%
$43.92 million $7.59 million
May 28, 2026 $0.000442
-1.80%
$43.96 million $7.3 million
May 27, 2026 $0.00045
-2.15%
$44.74 million $7.11 million
May 26, 2026 $0.00046
-5.02%
$45.71 million $11.3 million
May 25, 2026 $0.000484
+7.63%
$48.07 million $15.91 million
May 24, 2026 $0.00045
-4.38%
$44.76 million $6.61 million
May 23, 2026 $0.00047
+2.89%
$46.8 million $8.63 million
May 22, 2026 $0.000457
-7.82%
$45.43 million $11 million
May 21, 2026 $0.000496
+0.63%
$49.32 million $9.6 million
May 20, 2026 $0.000493
+0.64%
$49.01 million $9.43 million
May 19, 2026 $0.00049
-1.92%
$48.53 million $10.17 million
May 18, 2026 $0.000499
+2.63%
$49.69 million $10.28 million
May 17, 2026 $0.000487
-3.02%
$48.36 million $8.68 million
May 16, 2026 $0.000502
-3.88%
$49.89 million $8.64 million