Notcoin Historical Data

NOT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000416
-2.98%
$ 41.38 million $ 14.19 million
Apr 17, 2 PM $ 0.000429
+0.39%
$ 42.66 million $ 14.18 million
Apr 17, 1 PM $ 0.000427
+0.63%
$ 42.49 million $ 14.36 million
Apr 17, 12 PM $ 0.000425
+1.42%
$ 42.22 million $ 14.67 million
Apr 17, 11 AM $ 0.000419
+1.35%
$ 41.63 million $ 14.63 million
Apr 17, 10 AM $ 0.000413
-1.86%
$ 41.08 million $ 14.51 million
Apr 17, 9 AM $ 0.000421
+0.14%
$ 41.85 million $ 14.54 million
Apr 17, 8 AM $ 0.00042
+0.43%
$ 41.79 million $ 14.54 million
Apr 17, 7 AM $ 0.000419
-0.63%
$ 41.62 million $ 14.53 million
Apr 17, 6 AM $ 0.000421
+0.69%
$ 41.88 million $ 14.7 million
Apr 17, 5 AM $ 0.000418
-1.93%
$ 41.6 million $ 14.68 million
Apr 17, 4 AM $ 0.000427
-1.98%
$ 42.42 million $ 14.79 million
Apr 17, 3 AM $ 0.000435
+0.18%
$ 43.27 million $ 15.13 million
Apr 17, 2 AM $ 0.000434
-0.47%
$ 43.19 million $ 15.17 million
Apr 17, 1 AM $ 0.000436
-3.31%
$ 43.4 million $ 15.34 million
Apr 17, 12 AM $ 0.000451
+2.17%
$ 44.89 million $ 14.75 million
Apr 16, 11 PM $ 0.000442
+0.84%
$ 43.93 million $ 14.36 million
Apr 16, 10 PM $ 0.000438
+4.07%
$ 43.57 million $ 13.63 million
Apr 16, 9 PM $ 0.000421
-1.92%
$ 41.87 million $ 13.48 million
Apr 16, 8 PM $ 0.000429
-0.95%
$ 42.69 million $ 13.43 million
Apr 16, 7 PM $ 0.000433
+0.89%
$ 43.09 million $ 13.59 million
Apr 16, 6 PM $ 0.00043
+0.31%
$ 42.72 million $ 13.24 million
Apr 16, 5 PM $ 0.000428
+1.30%
$ 42.58 million $ 12.96 million
Apr 16, 4 PM $ 0.000423
+0.45%
$ 42.04 million $ 12.48 million
Apr 16, 3 PM $ 0.000421
+3.50%
$ 41.85 million $ 12.03 million
Apr 16, 2 PM $ 0.000407
+0.06%
$ 40.44 million $ 11.79 million
Apr 16, 1 PM $ 0.000406
-2.33%
$ 40.41 million $ 11.55 million
Apr 16, 12 PM $ 0.000416
+2.92%
$ 41.37 million $ 11.11 million
Apr 16, 11 AM $ 0.000404
+1.16%
$ 40.2 million $ 10.76 million
Apr 16, 10 AM $ 0.0004
+0.25%
$ 39.73 million $ 10.74 million
Apr 16, 9 AM $ 0.000399
-1.06%
$ 39.64 million $ 10.63 million
Apr 16, 8 AM $ 0.000403
-0.82%
$ 40.06 million $ 10.41 million
Apr 16, 7 AM $ 0.000406
-0.07%
$ 40.39 million $ 10.37 million
Apr 16, 6 AM $ 0.000407
+0.34%
$ 40.42 million $ 10.07 million
Apr 16, 5 AM $ 0.000405
-1.77%
$ 40.28 million $ 9.94 million
Apr 16, 4 AM $ 0.000412
+1.61%
$ 41.01 million $ 9.75 million
Apr 16, 3 AM $ 0.000406
-0.35%
$ 40.36 million $ 9.27 million
Apr 16, 2 AM $ 0.000407
+1.24%
$ 40.5 million $ 9.04 million
Apr 16, 1 AM $ 0.000402
-0.03%
$ 40.01 million $ 8.63 million
Apr 16, 12 AM $ 0.000402
+1.60%
$ 40.02 million $ 8.47 million
Apr 15, 11 PM $ 0.000396
+0.93%
$ 39.39 million $ 8.12 million
Apr 15, 10 PM $ 0.000392
-0.85%
$ 39.02 million $ 7.86 million
Apr 15, 9 PM $ 0.000396
+0.79%
$ 39.36 million $ 7.58 million
Apr 15, 8 PM $ 0.000393
+0.32%
$ 39.06 million $ 7.44 million
Apr 15, 7 PM $ 0.000391
+1.62%
$ 38.92 million $ 7.11 million
Apr 15, 6 PM $ 0.000385
-0.14%
$ 38.3 million $ 7.03 million
Apr 15, 5 PM $ 0.000386
+0.33%
$ 38.36 million $ 7.03 million
Apr 15, 4 PM $ 0.000384
+2.94%
$ 38.22 million $ 6.7 million
Apr 15, 3 PM $ 0.000373
-2.06%
$ 37.13 million $ 6.52 million
Apr 15, 2 PM $ 0.000381
+1.78%
$ 37.91 million $ 6.47 million