Notcoin Historical Data

NOT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.00039
+0.24%
$ 38.79 million $ 7.78 million
Apr 19, 3 PM $ 0.000389
-0.63%
$ 38.69 million $ 6.96 million
Apr 19, 2 PM $ 0.000392
+0.53%
$ 38.93 million $ 6.87 million
Apr 19, 1 PM $ 0.000389
-0.02%
$ 38.73 million $ 6.62 million
Apr 19, 12 PM $ 0.00039
+0.83%
$ 38.73 million $ 6.53 million
Apr 19, 11 AM $ 0.000386
+1.00%
$ 38.42 million $ 6.53 million
Apr 19, 10 AM $ 0.000383
-0.37%
$ 38.03 million $ 6.52 million
Apr 19, 9 AM $ 0.000384
-0.67%
$ 38.18 million $ 6.62 million
Apr 19, 8 AM $ 0.000387
+0.01%
$ 38.43 million $ 6.71 million
Apr 19, 7 AM $ 0.000386
-0.64%
$ 38.43 million $ 6.98 million
Apr 19, 6 AM $ 0.000389
+0.74%
$ 38.68 million $ 6.95 million
Apr 19, 5 AM $ 0.000386
+1.28%
$ 38.39 million $ 7.04 million
Apr 19, 4 AM $ 0.000381
-0.35%
$ 37.91 million $ 6.81 million
Apr 19, 3 AM $ 0.000383
-0.08%
$ 38.04 million $ 6.81 million
Apr 19, 2 AM $ 0.000383
-1.48%
$ 38.07 million $ 6.8 million
Apr 19, 1 AM $ 0.000389
-0.51%
$ 38.64 million $ 6.73 million
Apr 19, 12 AM $ 0.00039
-0.20%
$ 38.82 million $ 6.82 million
Apr 18, 11 PM $ 0.000391
-0.77%
$ 38.9 million $ 7.01 million
Apr 18, 10 PM $ 0.000394
+0.00%
$ 39.2 million $ 7.15 million
Apr 18, 9 PM $ 0.000394
+0.83%
$ 39.2 million $ 7.21 million
Apr 18, 8 PM $ 0.000391
-0.70%
$ 38.89 million $ 7.32 million
Apr 18, 7 PM $ 0.000394
+0.31%
$ 39.16 million $ 7.59 million
Apr 18, 6 PM $ 0.000393
-1.45%
$ 39.04 million $ 7.68 million
Apr 18, 5 PM $ 0.000398
+0.29%
$ 39.61 million $ 7.89 million
Apr 18, 4 PM $ 0.000397
-0.51%
$ 39.5 million $ 8.25 million
Apr 18, 3 PM $ 0.000399
-0.48%
$ 39.7 million $ 9.49 million
Apr 18, 2 PM $ 0.000401
-0.07%
$ 39.9 million $ 9.85 million
Apr 18, 1 PM $ 0.000402
+0.37%
$ 39.92 million $ 10.05 million
Apr 18, 12 PM $ 0.0004
-0.23%
$ 39.78 million $ 10.32 million
Apr 18, 11 AM $ 0.000401
-0.78%
$ 39.87 million $ 10.51 million
Apr 18, 10 AM $ 0.000404
-1.31%
$ 40.18 million $ 10.65 million
Apr 18, 9 AM $ 0.000409
-0.24%
$ 40.72 million $ 10.78 million
Apr 18, 8 AM $ 0.00041
-1.00%
$ 40.81 million $ 11.02 million
Apr 18, 7 AM $ 0.000415
-0.01%
$ 41.23 million $ 10.96 million
Apr 18, 6 AM $ 0.000415
-0.03%
$ 41.23 million $ 11.1 million
Apr 18, 5 AM $ 0.000415
+1.14%
$ 41.24 million $ 11.05 million
Apr 18, 4 AM $ 0.00041
-0.07%
$ 40.77 million $ 11.2 million
Apr 18, 3 AM $ 0.00041
-1.48%
$ 40.8 million $ 11.32 million
Apr 18, 2 AM $ 0.000417
+0.14%
$ 41.41 million $ 11.49 million
Apr 18, 1 AM $ 0.000416
-0.11%
$ 41.35 million $ 11.67 million
Apr 18, 12 AM $ 0.000416
-1.31%
$ 41.4 million $ 12.4 million
Apr 17, 11 PM $ 0.000422
-0.66%
$ 41.98 million $ 12.92 million
Apr 17, 10 PM $ 0.000425
+0.47%
$ 42.25 million $ 13.74 million
Apr 17, 9 PM $ 0.000423
-0.32%
$ 42.06 million $ 14.1 million
Apr 17, 8 PM $ 0.000424
-2.23%
$ 42.19 million $ 14.22 million
Apr 17, 7 PM $ 0.000434
+1.92%
$ 43.15 million $ 14.19 million
Apr 17, 6 PM $ 0.000426
+1.11%
$ 42.34 million $ 14.47 million
Apr 17, 5 PM $ 0.000421
+1.69%
$ 41.88 million $ 14.58 million
Apr 17, 4 PM $ 0.000414
-0.44%
$ 41.2 million $ 14.86 million
Apr 17, 3 PM $ 0.000416
-2.98%
$ 41.38 million $ 14.19 million