Notcoin Historical Data

NOT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.000385
-0.75%
$ 38.25 million $ 6.52 million
Apr 21, 4 PM $ 0.000388
-0.09%
$ 38.54 million $ 6.39 million
Apr 21, 3 PM $ 0.000388
+0.16%
$ 38.57 million $ 6.32 million
Apr 21, 2 PM $ 0.000387
+0.71%
$ 38.51 million $ 6.25 million
Apr 21, 1 PM $ 0.000385
-0.49%
$ 38.24 million $ 6.23 million
Apr 21, 12 PM $ 0.000386
-0.90%
$ 38.43 million $ 6.24 million
Apr 21, 11 AM $ 0.00039
+0.40%
$ 38.77 million $ 6.26 million
Apr 21, 10 AM $ 0.000388
-0.19%
$ 38.62 million $ 6.26 million
Apr 21, 9 AM $ 0.000389
+0.63%
$ 38.69 million $ 6.31 million
Apr 21, 8 AM $ 0.000387
-0.04%
$ 38.45 million $ 6.39 million
Apr 21, 7 AM $ 0.000387
-0.47%
$ 38.47 million $ 6.55 million
Apr 21, 6 AM $ 0.000389
-0.57%
$ 38.66 million $ 6.61 million
Apr 21, 5 AM $ 0.000391
+0.59%
$ 38.88 million $ 6.64 million
Apr 21, 4 AM $ 0.000389
+0.28%
$ 38.65 million $ 6.79 million
Apr 21, 3 AM $ 0.000388
-0.17%
$ 38.54 million $ 6.85 million
Apr 21, 2 AM $ 0.000388
-0.72%
$ 38.6 million $ 6.86 million
Apr 21, 1 AM $ 0.000391
-0.63%
$ 38.88 million $ 6.91 million
Apr 21, 12 AM $ 0.000394
+1.14%
$ 39.13 million $ 6.85 million
Apr 20, 11 PM $ 0.000389
-0.82%
$ 38.69 million $ 6.87 million
Apr 20, 10 PM $ 0.000392
-1.05%
$ 39.01 million $ 6.93 million
Apr 20, 9 PM $ 0.000397
+0.65%
$ 39.43 million $ 7.27 million
Apr 20, 8 PM $ 0.000394
+0.03%
$ 39.17 million $ 7.31 million
Apr 20, 7 PM $ 0.000394
-0.27%
$ 39.16 million $ 7.44 million
Apr 20, 6 PM $ 0.000395
+0.95%
$ 39.26 million $ 7.36 million
Apr 20, 5 PM $ 0.000391
+0.90%
$ 38.89 million $ 7.38 million
Apr 20, 4 PM $ 0.000388
+0.12%
$ 38.55 million $ 7.67 million
Apr 20, 3 PM $ 0.000387
+0.28%
$ 38.5 million $ 8.7 million
Apr 20, 2 PM $ 0.000386
-0.60%
$ 38.4 million $ 8.83 million
Apr 20, 1 PM $ 0.000388
+0.31%
$ 38.63 million $ 9.01 million
Apr 20, 12 PM $ 0.000387
-0.19%
$ 38.51 million $ 9.14 million
Apr 20, 11 AM $ 0.000388
-0.22%
$ 38.58 million $ 9.17 million
Apr 20, 10 AM $ 0.000389
+1.29%
$ 38.66 million $ 9.19 million
Apr 20, 9 AM $ 0.000384
+0.63%
$ 38.17 million $ 9.09 million
Apr 20, 8 AM $ 0.000382
-0.49%
$ 37.93 million $ 8.99 million
Apr 20, 7 AM $ 0.000383
+0.89%
$ 38.1 million $ 8.73 million
Apr 20, 6 AM $ 0.00038
+0.13%
$ 37.77 million $ 8.71 million
Apr 20, 5 AM $ 0.000379
-1.43%
$ 37.72 million $ 8.8 million
Apr 20, 4 AM $ 0.000385
+0.42%
$ 38.26 million $ 8.79 million
Apr 20, 3 AM $ 0.000383
+0.98%
$ 38.11 million $ 8.82 million
Apr 20, 2 AM $ 0.00038
+0.30%
$ 37.73 million $ 8.79 million
Apr 20, 1 AM $ 0.000378
-0.47%
$ 37.62 million $ 8.93 million
Apr 20, 12 AM $ 0.00038
+1.21%
$ 37.8 million $ 8.87 million
Apr 19, 11 PM $ 0.000376
-0.53%
$ 37.35 million $ 8.88 million
Apr 19, 10 PM $ 0.000378
-1.90%
$ 37.55 million $ 8.8 million
Apr 19, 9 PM $ 0.000385
-0.03%
$ 38.27 million $ 8.54 million
Apr 19, 8 PM $ 0.000385
-1.65%
$ 38.28 million $ 8.42 million
Apr 19, 7 PM $ 0.000392
+1.36%
$ 38.93 million $ 8.36 million
Apr 19, 6 PM $ 0.000386
+0.07%
$ 38.41 million $ 8.34 million
Apr 19, 5 PM $ 0.000386
-1.08%
$ 38.38 million $ 8.1 million
Apr 19, 4 PM $ 0.00039
+0.24%
$ 38.79 million $ 7.78 million