Notcoin Historical Data

NOT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.000412
+0.64%
$ 40.96 million $ 8.19 million
Apr 25, 5 PM $ 0.000409
-0.64%
$ 40.7 million $ 8.62 million
Apr 25, 4 PM $ 0.000412
-0.79%
$ 40.97 million $ 8.8 million
Apr 25, 3 PM $ 0.000415
-0.36%
$ 41.3 million $ 9.06 million
Apr 25, 2 PM $ 0.000417
-0.54%
$ 41.45 million $ 9.16 million
Apr 25, 1 PM $ 0.000419
+0.47%
$ 41.67 million $ 9.18 million
Apr 25, 12 PM $ 0.000417
-0.35%
$ 41.47 million $ 9.14 million
Apr 25, 11 AM $ 0.000419
+0.00%
$ 41.62 million $ 9.09 million
Apr 25, 10 AM $ 0.000419
-0.79%
$ 41.62 million $ 9.13 million
Apr 25, 9 AM $ 0.000422
+0.10%
$ 41.95 million $ 9.19 million
Apr 25, 8 AM $ 0.000421
-0.15%
$ 41.9 million $ 9.21 million
Apr 25, 7 AM $ 0.000422
-0.32%
$ 41.97 million $ 9.29 million
Apr 25, 6 AM $ 0.000423
-1.05%
$ 42.11 million $ 9.33 million
Apr 25, 5 AM $ 0.000428
-0.22%
$ 42.55 million $ 9.57 million
Apr 25, 4 AM $ 0.000429
-0.45%
$ 42.65 million $ 9.52 million
Apr 25, 3 AM $ 0.000431
+0.01%
$ 42.84 million $ 9.54 million
Apr 25, 2 AM $ 0.000431
-0.40%
$ 42.84 million $ 9.57 million
Apr 25, 1 AM $ 0.000433
+0.50%
$ 43.02 million $ 9.51 million
Apr 25, 12 AM $ 0.00043
-0.39%
$ 42.8 million $ 9.43 million
Apr 24, 11 PM $ 0.000432
+0.25%
$ 42.97 million $ 9.36 million
Apr 24, 10 PM $ 0.000431
-0.99%
$ 42.87 million $ 9.21 million
Apr 24, 9 PM $ 0.000435
-0.84%
$ 43.3 million $ 8.99 million
Apr 24, 8 PM $ 0.000439
+0.43%
$ 43.66 million $ 8.67 million
Apr 24, 7 PM $ 0.000437
+1.89%
$ 43.48 million $ 7.91 million
Apr 24, 6 PM $ 0.000429
+1.31%
$ 42.67 million $ 7.67 million
Apr 24, 5 PM $ 0.000424
+0.93%
$ 42.12 million $ 7.17 million
Apr 24, 4 PM $ 0.00042
+0.21%
$ 41.73 million $ 7.03 million
Apr 24, 3 PM $ 0.000419
+1.58%
$ 41.64 million $ 6.76 million
Apr 24, 2 PM $ 0.000412
+0.09%
$ 40.99 million $ 6.61 million
Apr 24, 1 PM $ 0.000412
-0.13%
$ 40.95 million $ 6.62 million
Apr 24, 12 PM $ 0.000412
-0.01%
$ 41.01 million $ 6.63 million
Apr 24, 11 AM $ 0.000412
+0.08%
$ 41.01 million $ 6.73 million
Apr 24, 10 AM $ 0.000412
+0.66%
$ 40.98 million $ 6.71 million
Apr 24, 9 AM $ 0.000409
-1.42%
$ 40.71 million $ 6.63 million
Apr 24, 8 AM $ 0.000415
+1.43%
$ 41.3 million $ 6.65 million
Apr 24, 7 AM $ 0.000409
+0.37%
$ 40.72 million $ 6.49 million
Apr 24, 6 AM $ 0.000408
+0.90%
$ 40.57 million $ 6.43 million
Apr 24, 5 AM $ 0.000404
+1.03%
$ 40.2 million $ 6.08 million
Apr 24, 4 AM $ 0.0004
-0.64%
$ 39.79 million $ 6.14 million
Apr 24, 3 AM $ 0.000403
-0.22%
$ 40.05 million $ 6.17 million
Apr 24, 2 AM $ 0.000404
-0.17%
$ 40.14 million $ 6.24 million
Apr 24, 1 AM $ 0.000404
+0.01%
$ 40.21 million $ 6.3 million
Apr 24, 12 AM $ 0.000404
+0.72%
$ 40.21 million $ 6.36 million
Apr 23, 11 PM $ 0.000401
+0.19%
$ 39.92 million $ 6.54 million
Apr 23, 10 PM $ 0.000401
-0.44%
$ 39.84 million $ 6.64 million
Apr 23, 9 PM $ 0.000403
+0.78%
$ 40.03 million $ 6.77 million
Apr 23, 8 PM $ 0.000399
+0.41%
$ 39.72 million $ 6.85 million
Apr 23, 7 PM $ 0.000398
+0.33%
$ 39.56 million $ 6.86 million
Apr 23, 6 PM $ 0.000397
+0.58%
$ 39.43 million $ 6.86 million
Apr 23, 5 PM $ 0.000394
-1.85%
$ 39.2 million $ 6.89 million