Notcoin Historical Data

NOT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.000398
-0.44%
$ 39.6 million $ 48.59 million
Apr 27, 6 PM $ 0.0004
+0.45%
$ 39.78 million $ 48.44 million
Apr 27, 5 PM $ 0.000398
+1.06%
$ 39.6 million $ 48.2 million
Apr 27, 4 PM $ 0.000394
+0.69%
$ 39.19 million $ 47.85 million
Apr 27, 3 PM $ 0.000391
-2.07%
$ 38.91 million $ 47.5 million
Apr 27, 2 PM $ 0.0004
+1.81%
$ 39.73 million $ 47 million
Apr 27, 1 PM $ 0.000392
+0.48%
$ 39.02 million $ 46.52 million
Apr 27, 12 PM $ 0.000391
-1.25%
$ 38.83 million $ 46.07 million
Apr 27, 11 AM $ 0.000395
+0.16%
$ 39.32 million $ 45.85 million
Apr 27, 10 AM $ 0.000395
-2.54%
$ 39.25 million $ 45.65 million
Apr 27, 9 AM $ 0.000405
-0.71%
$ 40.28 million $ 44.43 million
Apr 27, 8 AM $ 0.000408
-0.61%
$ 40.57 million $ 43.87 million
Apr 27, 7 AM $ 0.000411
-1.98%
$ 40.82 million $ 42.92 million
Apr 27, 6 AM $ 0.000418
-5.39%
$ 41.58 million $ 41.82 million
Apr 27, 5 AM $ 0.000444
-0.09%
$ 44.15 million $ 2.57 million
Apr 27, 4 AM $ 0.000445
+3.78%
$ 44.21 million $ 12.36 million
Apr 27, 3 AM $ 0.000428
+0.15%
$ 42.6 million $ 13.19 million
Apr 27, 2 AM $ 0.000428
+0.57%
$ 42.54 million $ 13.22 million
Apr 27, 1 AM $ 0.000425
+0.92%
$ 42.29 million $ 13.19 million
Apr 27, 12 AM $ 0.000421
+0.29%
$ 41.9 million $ 13.11 million
Apr 26, 11 PM $ 0.00042
+0.10%
$ 41.78 million $ 13.07 million
Apr 26, 10 PM $ 0.00042
-0.25%
$ 41.74 million $ 12.99 million
Apr 26, 9 PM $ 0.000421
-0.34%
$ 41.84 million $ 12.83 million
Apr 26, 8 PM $ 0.000422
-0.23%
$ 41.98 million $ 12.85 million
Apr 26, 7 PM $ 0.000423
+0.21%
$ 42.08 million $ 12.8 million
Apr 26, 6 PM $ 0.000422
-0.04%
$ 41.99 million $ 13 million
Apr 26, 5 PM $ 0.000422
+0.12%
$ 42.01 million $ 13 million
Apr 26, 4 PM $ 0.000422
-0.12%
$ 41.96 million $ 13.03 million
Apr 26, 3 PM $ 0.000422
-0.39%
$ 42.01 million $ 13 million
Apr 26, 2 PM $ 0.000424
+0.89%
$ 42.17 million $ 13.05 million
Apr 26, 1 PM $ 0.00042
-0.43%
$ 41.79 million $ 12.94 million
Apr 26, 12 PM $ 0.000422
-0.82%
$ 41.97 million $ 12.91 million
Apr 26, 11 AM $ 0.000426
+0.05%
$ 42.32 million $ 12.78 million
Apr 26, 10 AM $ 0.000425
+0.17%
$ 42.3 million $ 12.6 million
Apr 26, 9 AM $ 0.000425
+0.16%
$ 42.23 million $ 12.48 million
Apr 26, 8 AM $ 0.000424
-1.20%
$ 42.16 million $ 12.39 million
Apr 26, 7 AM $ 0.000429
-5.18%
$ 42.67 million $ 12.28 million
Apr 26, 6 AM $ 0.000453
+1.21%
$ 45.02 million $ 10.93 million
Apr 26, 5 AM $ 0.000447
+2.25%
$ 44.49 million $ 9.93 million
Apr 26, 4 AM $ 0.000438
+6.59%
$ 43.51 million $ 8.49 million
Apr 26, 3 AM $ 0.000411
+0.20%
$ 40.82 million $ 6.8 million
Apr 26, 2 AM $ 0.00041
+0.70%
$ 40.74 million $ 6.74 million
Apr 26, 1 AM $ 0.000407
-0.93%
$ 40.45 million $ 6.84 million
Apr 26, 12 AM $ 0.000411
-0.60%
$ 40.83 million $ 6.86 million
Apr 25, 11 PM $ 0.000413
+0.01%
$ 41.08 million $ 6.93 million
Apr 25, 10 PM $ 0.000413
+0.13%
$ 41.08 million $ 7.05 million
Apr 25, 9 PM $ 0.000413
+0.69%
$ 41.03 million $ 7.3 million
Apr 25, 8 PM $ 0.00041
+0.33%
$ 40.75 million $ 7.43 million
Apr 25, 7 PM $ 0.000408
-0.85%
$ 40.62 million $ 8.16 million
Apr 25, 6 PM $ 0.000412
+0.64%
$ 40.96 million $ 8.19 million