Notcoin Historical Data

NOT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.000382
+0.79%
$ 38.03 million $ 9.18 million
Apr 29, 7 PM $ 0.000379
-0.28%
$ 37.73 million $ 8.99 million
Apr 29, 6 PM $ 0.000381
-1.72%
$ 37.84 million $ 8.95 million
Apr 29, 5 PM $ 0.000387
+0.71%
$ 38.5 million $ 8.8 million
Apr 29, 4 PM $ 0.000384
-0.46%
$ 38.23 million $ 8.81 million
Apr 29, 3 PM $ 0.000386
-2.39%
$ 38.37 million $ 8.88 million
Apr 29, 2 PM $ 0.000395
-0.27%
$ 39.31 million $ 8.88 million
Apr 29, 1 PM $ 0.000396
-0.81%
$ 39.42 million $ 8.97 million
Apr 29, 12 PM $ 0.0004
-0.82%
$ 39.74 million $ 9.06 million
Apr 29, 11 AM $ 0.000403
+0.16%
$ 40.11 million $ 9.06 million
Apr 29, 10 AM $ 0.000403
-0.44%
$ 40.05 million $ 9.2 million
Apr 29, 9 AM $ 0.000405
+1.85%
$ 40.22 million $ 9.14 million
Apr 29, 8 AM $ 0.000397
+0.13%
$ 39.49 million $ 9.11 million
Apr 29, 7 AM $ 0.000397
-0.42%
$ 39.44 million $ 9.68 million
Apr 29, 6 AM $ 0.000398
-1.83%
$ 39.61 million $ 10.08 million
Apr 29, 5 AM $ 0.000406
-0.42%
$ 40.35 million $ 9.92 million
Apr 29, 4 AM $ 0.000408
+1.36%
$ 40.52 million $ 9.94 million
Apr 29, 3 AM $ 0.000402
+0.55%
$ 39.97 million $ 9.93 million
Apr 29, 2 AM $ 0.0004
-0.33%
$ 39.77 million $ 9.98 million
Apr 29, 1 AM $ 0.000401
-0.04%
$ 39.91 million $ 10.19 million
Apr 29, 12 AM $ 0.000402
+0.24%
$ 39.92 million $ 10.28 million
Apr 28, 11 PM $ 0.000401
+0.24%
$ 39.84 million $ 10.37 million
Apr 28, 10 PM $ 0.0004
+0.32%
$ 39.77 million $ 10.56 million
Apr 28, 9 PM $ 0.000399
+0.13%
$ 39.64 million $ 10.74 million
Apr 28, 8 PM $ 0.000398
-0.48%
$ 39.58 million $ 10.7 million
Apr 28, 7 PM $ 0.0004
+0.29%
$ 39.77 million $ 10.84 million
Apr 28, 6 PM $ 0.000398
-0.02%
$ 39.62 million $ 11.77 million
Apr 28, 5 PM $ 0.000399
-0.06%
$ 39.64 million $ 11.98 million
Apr 28, 4 PM $ 0.000399
-0.46%
$ 39.64 million $ 12.19 million
Apr 28, 3 PM $ 0.0004
+1.24%
$ 39.81 million $ 12.39 million
Apr 28, 2 PM $ 0.000395
-0.55%
$ 39.32 million $ 12.65 million
Apr 28, 1 PM $ 0.000398
-0.02%
$ 39.54 million $ 12.85 million
Apr 28, 12 PM $ 0.000398
-0.12%
$ 39.55 million $ 13.16 million
Apr 28, 11 AM $ 0.000398
+0.03%
$ 39.55 million $ 13.35 million
Apr 28, 10 AM $ 0.000397
-0.03%
$ 39.52 million $ 13.44 million
Apr 28, 9 AM $ 0.000398
-1.56%
$ 39.53 million $ 14.73 million
Apr 28, 8 AM $ 0.000404
+1.74%
$ 40.18 million $ 15.08 million
Apr 28, 7 AM $ 0.000397
-0.14%
$ 39.5 million $ 15.52 million
Apr 28, 6 AM $ 0.000398
-0.83%
$ 39.57 million $ 17.52 million
Apr 28, 5 AM $ 0.000401
-0.58%
$ 39.9 million $ 41.02 million
Apr 28, 4 AM $ 0.000404
+1.24%
$ 40.13 million $ 49.31 million
Apr 28, 3 AM $ 0.000399
-1.56%
$ 39.64 million $ 49.6 million
Apr 28, 2 AM $ 0.000405
-0.09%
$ 40.26 million $ 49.46 million
Apr 28, 1 AM $ 0.000405
+0.27%
$ 40.3 million $ 49.16 million
Apr 28, 12 AM $ 0.000404
-0.27%
$ 40.19 million $ 49.08 million
Apr 27, 11 PM $ 0.000405
-0.54%
$ 40.3 million $ 49.06 million
Apr 27, 10 PM $ 0.000408
+1.52%
$ 40.52 million $ 48.91 million
Apr 27, 9 PM $ 0.000401
+0.41%
$ 39.91 million $ 48.65 million
Apr 27, 8 PM $ 0.0004
+0.36%
$ 39.75 million $ 48.75 million
Apr 27, 7 PM $ 0.000398
-0.44%
$ 39.6 million $ 48.59 million