Notcoin Historical Data

NOT Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.000406
-0.52%
$ 40.34 million $ 6.87 million
May 3, 8 PM $ 0.000408
+0.41%
$ 40.55 million $ 6.92 million
May 3, 7 PM $ 0.000406
+0.36%
$ 40.39 million $ 6.78 million
May 3, 6 PM $ 0.000405
+0.93%
$ 40.24 million $ 6.72 million
May 3, 5 PM $ 0.000401
+0.93%
$ 39.87 million $ 6.66 million
May 3, 4 PM $ 0.000397
+0.13%
$ 39.5 million $ 6.65 million
May 3, 3 PM $ 0.000397
-0.01%
$ 39.45 million $ 6.91 million
May 3, 2 PM $ 0.000397
+1.29%
$ 39.45 million $ 7.24 million
May 3, 1 PM $ 0.000392
-0.54%
$ 38.95 million $ 7.38 million
May 3, 12 PM $ 0.000394
-0.17%
$ 39.16 million $ 7.41 million
May 3, 11 AM $ 0.000395
+0.83%
$ 39.23 million $ 7.42 million
May 3, 10 AM $ 0.000391
-0.22%
$ 38.91 million $ 7.29 million
May 3, 9 AM $ 0.000392
+0.37%
$ 38.99 million $ 7.23 million
May 3, 8 AM $ 0.000391
+0.37%
$ 38.85 million $ 7.04 million
May 3, 7 AM $ 0.000389
+0.13%
$ 38.71 million $ 7.04 million
May 3, 6 AM $ 0.000389
+0.02%
$ 38.66 million $ 7.09 million
May 3, 5 AM $ 0.000389
-0.40%
$ 38.65 million $ 7.08 million
May 3, 4 AM $ 0.00039
-0.02%
$ 38.8 million $ 7.11 million
May 3, 3 AM $ 0.00039
-0.10%
$ 38.81 million $ 7.03 million
May 3, 2 AM $ 0.000391
-0.56%
$ 38.85 million $ 7.06 million
May 3, 1 AM $ 0.000393
-0.84%
$ 39.07 million $ 6.99 million
May 3, 12 AM $ 0.000396
-0.22%
$ 39.4 million $ 6.95 million
May 2, 11 PM $ 0.000397
-0.28%
$ 39.49 million $ 6.93 million
May 2, 10 PM $ 0.000398
-0.30%
$ 39.6 million $ 6.96 million
May 2, 9 PM $ 0.000399
-0.23%
$ 39.72 million $ 6.95 million
May 2, 8 PM $ 0.0004
-0.29%
$ 39.81 million $ 6.88 million
May 2, 7 PM $ 0.000402
-0.22%
$ 39.93 million $ 6.9 million
May 2, 6 PM $ 0.000402
-0.23%
$ 40.02 million $ 6.87 million
May 2, 5 PM $ 0.000403
-0.31%
$ 40.11 million $ 6.77 million
May 2, 4 PM $ 0.000405
+0.40%
$ 40.23 million $ 6.68 million
May 2, 3 PM $ 0.000403
+1.00%
$ 40.07 million $ 6.32 million
May 2, 2 PM $ 0.000399
+2.45%
$ 39.67 million $ 5.98 million
May 2, 1 PM $ 0.000389
+0.59%
$ 38.73 million $ 5.82 million
May 2, 12 PM $ 0.000387
+0.76%
$ 38.5 million $ 5.83 million
May 2, 11 AM $ 0.000384
-0.41%
$ 38.21 million $ 5.83 million
May 2, 10 AM $ 0.000386
-0.13%
$ 38.36 million $ 5.81 million
May 2, 9 AM $ 0.000386
+0.82%
$ 38.41 million $ 5.86 million
May 2, 8 AM $ 0.000383
+0.48%
$ 38.1 million $ 5.85 million
May 2, 7 AM $ 0.000381
-0.13%
$ 37.92 million $ 5.77 million
May 2, 6 AM $ 0.000382
+0.16%
$ 37.97 million $ 5.73 million
May 2, 5 AM $ 0.000381
+0.47%
$ 37.91 million $ 5.71 million
May 2, 4 AM $ 0.000379
-0.68%
$ 37.73 million $ 5.66 million
May 2, 3 AM $ 0.000382
-0.13%
$ 37.99 million $ 5.73 million
May 2, 2 AM $ 0.000383
-0.64%
$ 38.04 million $ 5.74 million
May 2, 1 AM $ 0.000385
+0.61%
$ 38.28 million $ 5.81 million
May 2, 12 AM $ 0.000383
+0.05%
$ 38.06 million $ 5.87 million
May 1, 11 PM $ 0.000383
-0.30%
$ 38.04 million $ 5.9 million
May 1, 10 PM $ 0.000384
-0.30%
$ 38.16 million $ 5.88 million
May 1, 9 PM $ 0.000385
+0.20%
$ 38.27 million $ 5.94 million
May 1, 8 PM $ 0.000384
-0.76%
$ 38.19 million $ 5.91 million