Notcoin Historical Data

NOT Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.000522
-0.55%
$ 51.92 million $ 91.47 million
May 5, 9 PM $ 0.000525
+1.00%
$ 52.2 million $ 90.07 million
May 5, 8 PM $ 0.00052
+4.80%
$ 51.69 million $ 88.32 million
May 5, 7 PM $ 0.000496
+0.67%
$ 49.31 million $ 86.86 million
May 5, 6 PM $ 0.000493
-0.39%
$ 48.99 million $ 86.18 million
May 5, 5 PM $ 0.000495
+1.42%
$ 49.17 million $ 85.64 million
May 5, 4 PM $ 0.000488
+1.30%
$ 48.48 million $ 84.08 million
May 5, 3 PM $ 0.000481
+0.98%
$ 47.86 million $ 83.1 million
May 5, 2 PM $ 0.000477
-3.90%
$ 47.39 million $ 82.21 million
May 5, 1 PM $ 0.000496
-4.38%
$ 49.32 million $ 79.42 million
May 5, 12 PM $ 0.000519
+3.18%
$ 51.57 million $ 77.23 million
May 5, 11 AM $ 0.000503
-0.58%
$ 49.98 million $ 71.95 million
May 5, 10 AM $ 0.000506
+0.66%
$ 50.29 million $ 69.48 million
May 5, 9 AM $ 0.000502
+0.80%
$ 49.96 million $ 66.17 million
May 5, 8 AM $ 0.000498
-0.37%
$ 49.56 million $ 62.64 million
May 5, 7 AM $ 0.000501
+2.78%
$ 49.77 million $ 56.83 million
May 5, 6 AM $ 0.000487
+2.77%
$ 48.42 million $ 52.26 million
May 5, 5 AM $ 0.000474
-3.23%
$ 47.12 million $ 50.6 million
May 5, 4 AM $ 0.00049
-5.56%
$ 48.69 million $ 43.68 million
May 5, 3 AM $ 0.000519
+5.58%
$ 51.59 million $ 39.43 million
May 5, 2 AM $ 0.000492
-3.20%
$ 48.89 million $ 30.96 million
May 5, 1 AM $ 0.000508
+5.75%
$ 50.49 million $ 23.69 million
May 5, 12 AM $ 0.00048
+5.27%
$ 47.74 million $ 17.29 million
May 4, 11 PM $ 0.000456
+0.94%
$ 45.35 million $ 14.83 million
May 4, 10 PM $ 0.000452
+1.06%
$ 44.93 million $ 13.67 million
May 4, 9 PM $ 0.000447
+5.11%
$ 44.45 million $ 12.58 million
May 4, 8 PM $ 0.000425
+0.73%
$ 42.29 million $ 11.37 million
May 4, 7 PM $ 0.000422
-0.55%
$ 41.96 million $ 11.17 million
May 4, 6 PM $ 0.000424
-0.26%
$ 42.2 million $ 10.95 million
May 4, 5 PM $ 0.000425
+1.55%
$ 42.3 million $ 10.68 million
May 4, 4 PM $ 0.000419
-0.80%
$ 41.66 million $ 10.3 million
May 4, 3 PM $ 0.000422
+2.21%
$ 41.99 million $ 9.88 million
May 4, 2 PM $ 0.000413
+1.13%
$ 41.06 million $ 8.9 million
May 4, 1 PM $ 0.000408
+0.06%
$ 40.6 million $ 8.73 million
May 4, 12 PM $ 0.000408
-0.10%
$ 40.58 million $ 8.58 million
May 4, 11 AM $ 0.000409
-0.23%
$ 40.62 million $ 8.35 million
May 4, 10 AM $ 0.00041
-2.87%
$ 40.72 million $ 8.42 million
May 4, 9 AM $ 0.000422
+1.07%
$ 41.92 million $ 7.98 million
May 4, 8 AM $ 0.000417
+0.94%
$ 41.48 million $ 7.83 million
May 4, 7 AM $ 0.000413
+0.39%
$ 41.09 million $ 7.63 million
May 4, 6 AM $ 0.000412
-0.26%
$ 40.93 million $ 7.58 million
May 4, 5 AM $ 0.000412
-0.77%
$ 41 million $ 7.4 million
May 4, 4 AM $ 0.000416
+0.71%
$ 41.32 million $ 7.35 million
May 4, 3 AM $ 0.000413
-0.43%
$ 41.08 million $ 7.3 million
May 4, 2 AM $ 0.000415
+1.56%
$ 41.26 million $ 7.26 million
May 4, 1 AM $ 0.000409
+0.81%
$ 40.62 million $ 7.14 million
May 4, 12 AM $ 0.000405
+0.48%
$ 40.3 million $ 7.1 million
May 3, 11 PM $ 0.000403
-1.36%
$ 40.1 million $ 7 million
May 3, 10 PM $ 0.000409
+0.77%
$ 40.65 million $ 6.97 million
May 3, 9 PM $ 0.000406
-0.52%
$ 40.34 million $ 6.87 million