Notcoin Historical Data

NOT Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.000695
-2.37%
$ 69.05 million $ 213.23 million
May 7, 10 PM $ 0.000711
+2.67%
$ 70.74 million $ 211.69 million
May 7, 9 PM $ 0.000693
-5.03%
$ 68.9 million $ 232.31 million
May 7, 8 PM $ 0.00073
+3.42%
$ 72.55 million $ 220.02 million
May 7, 7 PM $ 0.000705
-1.04%
$ 70.11 million $ 223.71 million
May 7, 6 PM $ 0.000714
+10.55%
$ 70.98 million $ 216.24 million
May 7, 5 PM $ 0.000645
+4.32%
$ 64.16 million $ 188.59 million
May 7, 4 PM $ 0.000618
+1.96%
$ 61.49 million $ 172.8 million
May 7, 3 PM $ 0.000607
-0.46%
$ 60.34 million $ 157.2 million
May 7, 2 PM $ 0.00061
-1.76%
$ 60.62 million $ 144.26 million
May 7, 1 PM $ 0.000621
+0.45%
$ 61.78 million $ 138.56 million
May 7, 12 PM $ 0.000619
-1.13%
$ 61.5 million $ 115.42 million
May 7, 11 AM $ 0.000625
-3.42%
$ 62.19 million $ 110.06 million
May 7, 10 AM $ 0.000648
-3.23%
$ 64.45 million $ 104.91 million
May 7, 9 AM $ 0.00067
+1.48%
$ 66.59 million $ 91.04 million
May 7, 8 AM $ 0.00066
-0.24%
$ 65.61 million $ 88.27 million
May 7, 7 AM $ 0.000661
-3.41%
$ 65.77 million $ 85.64 million
May 7, 6 AM $ 0.000685
+1.79%
$ 68.08 million $ 83.87 million
May 7, 5 AM $ 0.000674
-2.47%
$ 67.05 million $ 79.76 million
May 7, 4 AM $ 0.000692
+15.13%
$ 68.78 million $ 71.73 million
May 7, 3 AM $ 0.000601
-4.26%
$ 59.75 million $ 64.24 million
May 7, 2 AM $ 0.000627
+7.91%
$ 62.35 million $ 66.55 million
May 7, 1 AM $ 0.000582
+7.08%
$ 57.85 million $ 66.49 million
May 7, 12 AM $ 0.000543
-0.42%
$ 54.02 million $ 63.17 million
May 6, 11 PM $ 0.000546
-0.19%
$ 54.25 million $ 63.9 million
May 6, 10 PM $ 0.000547
-1.27%
$ 54.35 million $ 64.87 million
May 6, 9 PM $ 0.000554
+1.06%
$ 55.05 million $ 67.3 million
May 6, 8 PM $ 0.000548
+0.52%
$ 54.48 million $ 69.53 million
May 6, 7 PM $ 0.000545
-1.09%
$ 54.2 million $ 70.65 million
May 6, 6 PM $ 0.000551
+0.39%
$ 54.79 million $ 71.09 million
May 6, 5 PM $ 0.000549
+0.50%
$ 54.58 million $ 71.31 million
May 6, 4 PM $ 0.000546
+2.00%
$ 54.31 million $ 72.67 million
May 6, 3 PM $ 0.000535
+1.36%
$ 53.24 million $ 73.31 million
May 6, 2 PM $ 0.000528
-2.49%
$ 52.53 million $ 74.38 million
May 6, 1 PM $ 0.000542
-4.18%
$ 53.89 million $ 73.56 million
May 6, 12 PM $ 0.000566
+2.48%
$ 56.23 million $ 72.03 million
May 6, 11 AM $ 0.000552
-1.02%
$ 54.86 million $ 75.92 million
May 6, 10 AM $ 0.000557
+2.45%
$ 55.43 million $ 76.61 million
May 6, 9 AM $ 0.000544
-1.38%
$ 54.08 million $ 78.97 million
May 6, 8 AM $ 0.000551
+1.96%
$ 54.83 million $ 81.07 million
May 6, 7 AM $ 0.000541
+1.49%
$ 53.78 million $ 85.35 million
May 6, 6 AM $ 0.000533
-1.96%
$ 52.99 million $ 88.12 million
May 6, 5 AM $ 0.000543
-5.80%
$ 54.02 million $ 87.58 million
May 6, 4 AM $ 0.000576
-3.56%
$ 57.32 million $ 87.8 million
May 6, 3 AM $ 0.000598
-6.12%
$ 59.44 million $ 89.42 million
May 6, 2 AM $ 0.000637
+8.12%
$ 63.39 million $ 89.69 million
May 6, 1 AM $ 0.00059
+12.00%
$ 58.63 million $ 88.93 million
May 6, 12 AM $ 0.000526
-0.37%
$ 52.35 million $ 90.06 million
May 5, 11 PM $ 0.000528
+1.20%
$ 52.54 million $ 91.55 million
May 5, 10 PM $ 0.000522
-0.55%
$ 51.92 million $ 91.47 million