Notcoin Historical Data

NOT Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.00063
-1.36%
$ 62.61 million $ 71.25 million
May 9, 10 PM $ 0.000638
-0.79%
$ 63.47 million $ 71.47 million
May 9, 9 PM $ 0.000643
+0.34%
$ 63.98 million $ 71.52 million
May 9, 8 PM $ 0.000641
-0.32%
$ 63.76 million $ 71.59 million
May 9, 7 PM $ 0.000644
-0.44%
$ 64 million $ 71.89 million
May 9, 6 PM $ 0.000647
+2.59%
$ 64.29 million $ 71.33 million
May 9, 5 PM $ 0.00063
-0.71%
$ 62.66 million $ 70.68 million
May 9, 4 PM $ 0.000634
+2.19%
$ 63.08 million $ 71.3 million
May 9, 3 PM $ 0.000621
+0.45%
$ 61.72 million $ 72.87 million
May 9, 2 PM $ 0.000618
-1.46%
$ 61.48 million $ 75.26 million
May 9, 1 PM $ 0.000627
+0.49%
$ 62.38 million $ 82.46 million
May 9, 12 PM $ 0.000624
-0.31%
$ 62.08 million $ 82.85 million
May 9, 11 AM $ 0.000626
-0.98%
$ 62.27 million $ 83.51 million
May 9, 10 AM $ 0.000632
-2.36%
$ 62.89 million $ 81.62 million
May 9, 9 AM $ 0.000647
-1.19%
$ 64.37 million $ 81.73 million
May 9, 8 AM $ 0.000655
-1.00%
$ 65.11 million $ 88.3 million
May 9, 7 AM $ 0.000661
-0.62%
$ 65.74 million $ 93.05 million
May 9, 6 AM $ 0.000666
-0.75%
$ 66.18 million $ 98.14 million
May 9, 5 AM $ 0.000671
+0.98%
$ 66.68 million $ 103.59 million
May 9, 4 AM $ 0.000664
+0.80%
$ 66.03 million $ 105.21 million
May 9, 3 AM $ 0.000659
+1.08%
$ 65.51 million $ 104.6 million
May 9, 2 AM $ 0.000652
-1.08%
$ 64.81 million $ 113.39 million
May 9, 1 AM $ 0.000659
-3.21%
$ 65.51 million $ 112.58 million
May 9, 12 AM $ 0.000681
+0.42%
$ 67.72 million $ 115.59 million
May 8, 11 PM $ 0.000678
-1.41%
$ 67.44 million $ 118.35 million
May 8, 10 PM $ 0.000688
+1.48%
$ 68.37 million $ 119.58 million
May 8, 9 PM $ 0.000678
+0.11%
$ 67.37 million $ 121.55 million
May 8, 8 PM $ 0.000677
-2.66%
$ 67.3 million $ 125.28 million
May 8, 7 PM $ 0.000695
-0.78%
$ 69.14 million $ 129.51 million
May 8, 6 PM $ 0.000701
+0.78%
$ 69.72 million $ 137.11 million
May 8, 5 PM $ 0.000696
+1.01%
$ 69.17 million $ 163.04 million
May 8, 4 PM $ 0.000689
-3.49%
$ 68.48 million $ 176.34 million
May 8, 3 PM $ 0.000714
-1.78%
$ 70.95 million $ 186.95 million
May 8, 2 PM $ 0.000727
+5.65%
$ 72.24 million $ 194.53 million
May 8, 1 PM $ 0.000687
+0.94%
$ 68.36 million $ 193.12 million
May 8, 12 PM $ 0.000681
-1.26%
$ 67.72 million $ 213.33 million
May 8, 11 AM $ 0.00069
+1.25%
$ 68.58 million $ 216.47 million
May 8, 10 AM $ 0.000681
-0.24%
$ 67.73 million $ 220.91 million
May 8, 9 AM $ 0.000683
-4.15%
$ 67.89 million $ 230.27 million
May 8, 8 AM $ 0.000713
-4.02%
$ 70.87 million $ 223.64 million
May 8, 7 AM $ 0.000743
-0.64%
$ 73.84 million $ 217.27 million
May 8, 6 AM $ 0.000748
+4.47%
$ 74.36 million $ 212.51 million
May 8, 5 AM $ 0.000716
+0.78%
$ 71.17 million $ 207.87 million
May 8, 4 AM $ 0.00071
-2.99%
$ 70.62 million $ 209.88 million
May 8, 3 AM $ 0.000733
+3.02%
$ 72.83 million $ 214.96 million
May 8, 2 AM $ 0.000711
+0.30%
$ 70.7 million $ 209.84 million
May 8, 1 AM $ 0.000708
-1.01%
$ 70.45 million $ 213.84 million
May 8, 12 AM $ 0.000716
+3.06%
$ 71.17 million $ 216.63 million
May 7, 11 PM $ 0.000695
-2.37%
$ 69.05 million $ 213.23 million
May 7, 10 PM $ 0.000711
+2.67%
$ 70.74 million $ 211.69 million