Coinranking
Notcoin Historical Data
NOT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 2024 | $0.0198 | +15.01% | ||
| Jun 13, 2024 | $0.0172 | -5.83% | ||
| Jun 12, 2024 | $0.0183 | +14.68% | ||
| Jun 11, 2024 | $0.0159 | -10.01% | ||
| Jun 10, 2024 | $0.0177 | -7.59% | ||
| Jun 9, 2024 | $0.0192 | +2.98% | ||
| Jun 8, 2024 | $0.0186 | -1.98% | ||
| Jun 7, 2024 | $0.019 | -10.76% | ||
| Jun 6, 2024 | $0.0213 | -1.82% | ||
| Jun 5, 2024 | $0.0217 | -4.08% | ||
| Jun 4, 2024 | $0.0226 | +5.07% | ||
| Jun 3, 2024 | $0.0215 | -6.65% | ||
| Jun 2, 2024 | $0.023 | +45.05% | ||
| Jun 1, 2024 | $0.0159 | +35.69% | ||
| May 31, 2024 | $0.0117 | -7.10% | ||
| May 30, 2024 | $0.0126 | +20.61% | ||
| May 29, 2024 | $0.0104 | +12.82% | ||
| May 28, 2024 | $0.00926 | +7.74% | ||
| May 27, 2024 | $0.00859 | +58.18% | ||
| May 26, 2024 | $0.00543 | +1.70% | ||
| May 25, 2024 | $0.00534 | +9.97% | ||
| May 24, 2024 | $0.00486 | -0.70% | ||
| May 23, 2024 | $0.00489 | -7.97% | ||
| May 22, 2024 | $0.00531 | -5.74% | ||
| May 21, 2024 | $0.00564 | -1.03% | ||
| May 20, 2024 | $0.00569 | +2.45% | ||
| May 19, 2024 | $0.00556 | -16.05% | ||
| May 18, 2024 | $0.00662 | -4.69% | ||
| May 17, 2024 | $0.00695 | -8.57% | ||
| May 16, 2024 | $0.0076 | -59.91% | ||
| May 15, 2024 | $0.0184 | +3.66% | ||