Notcoin Historical Data

NOT Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.000587
+0.53%
$ 58.38 million $ 23.02 million
May 11, 11 PM $ 0.000584
-1.48%
$ 58.07 million $ 24.01 million
May 11, 10 PM $ 0.000593
+2.10%
$ 58.94 million $ 24.17 million
May 11, 9 PM $ 0.000581
-0.49%
$ 57.73 million $ 24.34 million
May 11, 8 PM $ 0.000583
-0.67%
$ 58.01 million $ 25.18 million
May 11, 7 PM $ 0.000587
+1.25%
$ 58.4 million $ 26.42 million
May 11, 6 PM $ 0.00058
-0.45%
$ 57.65 million $ 26.56 million
May 11, 5 PM $ 0.000583
+0.22%
$ 57.94 million $ 27.17 million
May 11, 4 PM $ 0.000582
+0.49%
$ 57.84 million $ 27.75 million
May 11, 3 PM $ 0.000579
+1.15%
$ 57.54 million $ 27.53 million
May 11, 2 PM $ 0.000572
-0.48%
$ 56.91 million $ 28.36 million
May 11, 1 PM $ 0.000575
-0.41%
$ 57.22 million $ 29.11 million
May 11, 12 PM $ 0.000578
-0.62%
$ 57.48 million $ 29.36 million
May 11, 11 AM $ 0.000582
-0.07%
$ 57.85 million $ 29.65 million
May 11, 10 AM $ 0.000582
-0.12%
$ 57.89 million $ 29.65 million
May 11, 9 AM $ 0.000583
+0.05%
$ 57.95 million $ 29.95 million
May 11, 8 AM $ 0.000583
+0.29%
$ 57.92 million $ 30 million
May 11, 7 AM $ 0.000581
-0.01%
$ 57.72 million $ 29.34 million
May 11, 6 AM $ 0.000581
-0.08%
$ 57.76 million $ 29.93 million
May 11, 5 AM $ 0.000581
+0.53%
$ 57.81 million $ 29.66 million
May 11, 4 AM $ 0.000578
+0.07%
$ 57.51 million $ 30.06 million
May 11, 3 AM $ 0.000578
-1.02%
$ 57.43 million $ 30.12 million
May 11, 2 AM $ 0.000584
-0.61%
$ 58.02 million $ 31.2 million
May 11, 1 AM $ 0.000587
-0.63%
$ 58.38 million $ 31.4 million
May 11, 12 AM $ 0.000591
-1.31%
$ 58.75 million $ 31.95 million
May 10, 11 PM $ 0.000599
-1.05%
$ 59.53 million $ 31.78 million
May 10, 10 PM $ 0.000605
+2.14%
$ 60.19 million $ 32.32 million
May 10, 9 PM $ 0.000593
-0.26%
$ 58.93 million $ 32.54 million
May 10, 8 PM $ 0.000595
-3.64%
$ 59.12 million $ 32.01 million
May 10, 7 PM $ 0.000617
+0.03%
$ 61.35 million $ 31.35 million
May 10, 6 PM $ 0.000616
-1.57%
$ 61.3 million $ 31.96 million
May 10, 5 PM $ 0.000626
+1.92%
$ 62.27 million $ 33.07 million
May 10, 4 PM $ 0.000615
+0.72%
$ 61.11 million $ 33.89 million
May 10, 3 PM $ 0.00061
+0.18%
$ 60.67 million $ 34.72 million
May 10, 2 PM $ 0.000609
+0.48%
$ 60.56 million $ 34.81 million
May 10, 1 PM $ 0.000606
-0.10%
$ 60.27 million $ 35.38 million
May 10, 12 PM $ 0.000607
+0.37%
$ 60.33 million $ 35.91 million
May 10, 11 AM $ 0.000604
-1.32%
$ 60.08 million $ 37.09 million
May 10, 10 AM $ 0.000612
-0.33%
$ 60.88 million $ 40.23 million
May 10, 9 AM $ 0.000614
-0.50%
$ 61.05 million $ 42.85 million
May 10, 8 AM $ 0.000617
+0.67%
$ 61.36 million $ 46.83 million
May 10, 7 AM $ 0.000613
-0.96%
$ 60.99 million $ 52.33 million
May 10, 6 AM $ 0.000619
+0.54%
$ 61.58 million $ 53.86 million
May 10, 5 AM $ 0.000616
-1.72%
$ 61.28 million $ 57.38 million
May 10, 4 AM $ 0.000627
-1.17%
$ 62.32 million $ 62.64 million
May 10, 3 AM $ 0.000635
+2.42%
$ 63.1 million $ 67.17 million
May 10, 2 AM $ 0.00062
+1.35%
$ 61.61 million $ 67.79 million
May 10, 1 AM $ 0.000611
-1.25%
$ 60.79 million $ 71.23 million
May 10, 12 AM $ 0.000619
-1.68%
$ 61.56 million $ 71.87 million
May 9, 11 PM $ 0.00063
-1.36%
$ 62.61 million $ 71.25 million