Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Notcoin Historical Data

NOT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2024 $0.0109
-6.45%
$1.12 billion $173.81 million
Aug 2, 2024 $0.0116
-9.05%
$1.19 billion $197.29 million
Aug 1, 2024 $0.0128
-0.39%
$1.31 billion $205.94 million
Jul 31, 2024 $0.0128
+1.25%
$1.32 billion $162.89 million
Jul 30, 2024 $0.0127
-2.22%
$1.3 billion $126.67 million
Jul 29, 2024 $0.013
-2.10%
$1.33 billion $164.91 million
Jul 28, 2024 $0.0132
-5.67%
$1.36 billion $103.43 million
Jul 27, 2024 $0.014
-2.06%
$1.44 billion $150.41 million
Jul 26, 2024 $0.0143
+5.14%
$1.47 billion $149.07 million
Jul 25, 2024 $0.0136
-1.83%
$1.4 billion $192.16 million
Jul 24, 2024 $0.0139
-1.13%
$1.43 billion $146.37 million
Jul 23, 2024 $0.0141
-4.14%
$1.44 billion $213.46 million
Jul 22, 2024 $0.0147
-8.55%
$1.51 billion $199.93 million
Jul 21, 2024 $0.016
-1.07%
$1.65 billion $205.86 million
Jul 20, 2024 $0.0162
-5.01%
$1.67 billion $312.96 million
Jul 19, 2024 $0.0171
+7.77%
$1.75 billion $323.18 million
Jul 18, 2024 $0.0158
+0.22%
$1.63 billion $213.83 million
Jul 17, 2024 $0.0158
-2.68%
$1.62 billion $340.08 million
Jul 16, 2024 $0.0162
-6.25%
$1.67 billion $465.08 million
Jul 15, 2024 $0.0173
+14.61%
$1.78 billion $558.21 million
Jul 14, 2024 $0.0151
+1.86%
$1.55 billion $227.58 million
Jul 13, 2024 $0.0149
-1.53%
$1.53 billion $173.65 million
Jul 12, 2024 $0.0151
+0.31%
$1.55 billion $233.59 million
Jul 11, 2024 $0.015
-6.10%
$1.54 billion $328.21 million
Jul 10, 2024 $0.016
-3.90%
$1.65 billion $400.51 million
Jul 9, 2024 $0.0167
+1.75%
$1.71 billion $450.84 million
Jul 8, 2024 $0.0164
+13.80%
$1.68 billion $1.02 billion
Jul 7, 2024 $0.0144
+9.94%
$1.48 billion $1.51 billion
Jul 6, 2024 $0.0131
+28.88%
$1.34 billion $435.83 million
Jul 5, 2024 $0.0102
-9.09%
$1.04 billion $513.42 million
Jul 4, 2024 $0.0112
-13.60%
$1.15 billion $336.4 million
Jul 3, 2024 $0.0129
-4.19%
$1.33 billion $288.4 million
Jul 2, 2024 $0.0135
-2.41%
$1.39 billion $234.76 million
Jul 1, 2024 $0.0139
-4.61%
$1.42 billion $331.98 million
Jun 30, 2024 $0.0146
+5.96%
$1.5 billion $303.97 million
Jun 29, 2024 $0.0138
-3.36%
$1.41 billion $195.69 million
Jun 28, 2024 $0.0142
-8.00%
$1.46 billion $343.46 million
Jun 27, 2024 $0.0155
-1.51%
$1.59 billion $412.12 million
Jun 26, 2024 $0.0157
+0.69%
$1.61 billion $705.86 million
Jun 25, 2024 $0.0156
+9.94%
$1.6 billion $446.52 million
Jun 24, 2024 $0.0142
-2.06%
$1.46 billion $541.56 million
Jun 23, 2024 $0.0145
-5.23%
$1.49 billion $335.46 million
Jun 22, 2024 $0.0153
+5.82%
$1.57 billion $350.19 million
Jun 21, 2024 $0.0144
+0.09%
$1.48 billion $560 million
Jun 20, 2024 $0.0144
-5.38%
$1.48 billion $645.1 million
Jun 19, 2024 $0.0153
-3.18%
$1.56 billion $650.55 million
Jun 18, 2024 $0.0158
-7.21%
$1.62 billion $953.94 million
Jun 17, 2024 $0.017
-15.43%
$1.74 billion $1.11 billion
Jun 16, 2024 $0.0201
-4.69%
$2.06 billion $744.37 million
Jun 15, 2024 $0.0211
+6.50%
$2.16 billion $1.1 billion