Notcoin Historical Data

NOT Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.000545
+0.59%
$ 54.21 million $ 15.38 million
May 14, 12 AM $ 0.000542
-0.16%
$ 53.89 million $ 15.39 million
May 13, 11 PM $ 0.000543
+0.20%
$ 53.98 million $ 15.52 million
May 13, 10 PM $ 0.000542
+0.41%
$ 53.87 million $ 15.73 million
May 13, 9 PM $ 0.00054
-0.56%
$ 53.65 million $ 15.87 million
May 13, 8 PM $ 0.000543
+0.48%
$ 53.95 million $ 15.88 million
May 13, 7 PM $ 0.00054
-0.42%
$ 53.72 million $ 15.87 million
May 13, 6 PM $ 0.000543
+0.78%
$ 53.95 million $ 15.85 million
May 13, 5 PM $ 0.000538
+0.35%
$ 53.53 million $ 15.74 million
May 13, 4 PM $ 0.000536
+1.92%
$ 53.34 million $ 16.08 million
May 13, 3 PM $ 0.000526
-1.81%
$ 52.31 million $ 16.23 million
May 13, 2 PM $ 0.000536
-0.69%
$ 53.28 million $ 16.25 million
May 13, 1 PM $ 0.00054
-0.67%
$ 53.65 million $ 15.96 million
May 13, 12 PM $ 0.000543
-1.88%
$ 54 million $ 16.1 million
May 13, 11 AM $ 0.000554
-1.45%
$ 55.04 million $ 16.34 million
May 13, 10 AM $ 0.000562
-0.10%
$ 55.85 million $ 16.55 million
May 13, 9 AM $ 0.000562
+1.51%
$ 55.9 million $ 16.62 million
May 13, 8 AM $ 0.000554
+0.19%
$ 55.04 million $ 17.19 million
May 13, 7 AM $ 0.000552
-0.52%
$ 54.9 million $ 17.75 million
May 13, 6 AM $ 0.000555
+0.22%
$ 55.16 million $ 18.56 million
May 13, 5 AM $ 0.000554
-0.66%
$ 55.07 million $ 21.96 million
May 13, 4 AM $ 0.000558
-0.43%
$ 55.44 million $ 22.93 million
May 13, 3 AM $ 0.00056
-0.33%
$ 55.67 million $ 23.33 million
May 13, 2 AM $ 0.000562
+0.53%
$ 55.86 million $ 23.67 million
May 13, 1 AM $ 0.000559
-0.72%
$ 55.57 million $ 23.93 million
May 13, 12 AM $ 0.000563
+0.48%
$ 55.97 million $ 24.8 million
May 12, 11 PM $ 0.00056
-1.68%
$ 55.7 million $ 25.2 million
May 12, 10 PM $ 0.00057
+1.20%
$ 56.66 million $ 25.3 million
May 12, 9 PM $ 0.000563
+0.25%
$ 55.99 million $ 25.37 million
May 12, 8 PM $ 0.000562
-0.20%
$ 55.85 million $ 25.6 million
May 12, 7 PM $ 0.000563
+0.75%
$ 55.96 million $ 25.93 million
May 12, 6 PM $ 0.000559
+1.29%
$ 55.54 million $ 26.23 million
May 12, 5 PM $ 0.000551
+0.44%
$ 54.83 million $ 26.32 million
May 12, 4 PM $ 0.000549
-0.41%
$ 54.59 million $ 25.85 million
May 12, 3 PM $ 0.000551
-0.20%
$ 54.82 million $ 26.71 million
May 12, 2 PM $ 0.000552
-0.66%
$ 54.93 million $ 26.53 million
May 12, 1 PM $ 0.000556
-0.55%
$ 55.3 million $ 26.47 million
May 12, 12 PM $ 0.000559
-0.39%
$ 55.6 million $ 26.48 million
May 12, 11 AM $ 0.000561
-0.42%
$ 55.82 million $ 26.15 million
May 12, 10 AM $ 0.000564
+0.07%
$ 56.06 million $ 26.16 million
May 12, 9 AM $ 0.000563
-0.39%
$ 56.02 million $ 26.26 million
May 12, 8 AM $ 0.000566
-0.54%
$ 56.24 million $ 25.84 million
May 12, 7 AM $ 0.000569
-0.30%
$ 56.57 million $ 26.43 million
May 12, 6 AM $ 0.000571
-2.38%
$ 56.75 million $ 26.3 million
May 12, 5 AM $ 0.000585
+3.67%
$ 58.13 million $ 24.16 million
May 12, 4 AM $ 0.000564
+0.87%
$ 56.07 million $ 22.92 million
May 12, 3 AM $ 0.000559
-1.15%
$ 55.58 million $ 23.2 million
May 12, 2 AM $ 0.000566
-0.09%
$ 56.23 million $ 23.32 million
May 12, 1 AM $ 0.000566
-3.60%
$ 56.28 million $ 23.28 million
May 12, 12 AM $ 0.000587
+0.53%
$ 58.38 million $ 23.02 million