Notcoin Historical Data

NOT Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00859
+58.18%
$ 882.13 million $ 932.47 million
May 26, 2024 $ 0.00543
+1.70%
$ 557.73 million $ 200.6 million
May 25, 2024 $ 0.00534
+9.97%
$ 548.39 million $ 281.36 million
May 24, 2024 $ 0.00486
-0.70%
$ 498.66 million $ 98.16 million
May 23, 2024 $ 0.00489
-7.97%
$ 5.02 billion $ 139.19 million
May 22, 2024 $ 0.00531
-5.74%
$ 5.46 billion $ 154.1 million
May 21, 2024 $ 0.00564
-1.03%
$ 5.79 billion $ 248.21 million
May 20, 2024 $ 0.00569
+2.45%
$ 5.85 billion $ 154.07 million
May 19, 2024 $ 0.00556
-16.05%
$ 5.71 billion $ 214.33 million
May 18, 2024 $ 0.00662
-4.69%
$ 6.8 billion $ 248.4 million
May 17, 2024 $ 0.00695
-8.57%
$ 7.13 billion $ 479.91 million
May 16, 2024 $ 0.0076
-59.91%
$ 7.8 billion $ 1.03 billion
May 15, 2024 $ 0.0184
+3.66%
$ 18.93 billion $ 173,947
Download