Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Notcoin Historical Data

NOT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2024 $0.00734
-3.94%
$754.28 million $101.01 million
Sep 21, 2024 $0.00765
+0.18%
$785.74 million $65.93 million
Sep 20, 2024 $0.00764
-1.95%
$784.71 million $112.53 million
Sep 19, 2024 $0.00779
+3.05%
$800.33 million $130.28 million
Sep 18, 2024 $0.00756
+1.51%
$776.67 million $103.95 million
Sep 17, 2024 $0.00745
+3.47%
$764.71 million $66.93 million
Sep 16, 2024 $0.0072
-4.90%
$739.03 million $74.63 million
Sep 15, 2024 $0.00756
-2.60%
$776.7 million $64.86 million
Sep 14, 2024 $0.00776
-2.06%
$797.47 million $70.05 million
Sep 13, 2024 $0.00792
+1.99%
$813.9 million $86.44 million
Sep 12, 2024 $0.00777
+0.72%
$797.99 million $75.84 million
Sep 11, 2024 $0.00772
-7.02%
$792.75 million $94.54 million
Sep 10, 2024 $0.0083
-0.35%
$852.59 million $70.64 million
Sep 9, 2024 $0.00833
+7.00%
$855.56 million $113.28 million
Sep 8, 2024 $0.00778
+1.80%
$799.55 million $69.2 million
Sep 7, 2024 $0.00765
+3.99%
$785.44 million $65.81 million
Sep 6, 2024 $0.00735
-2.40%
$755.34 million $132.63 million
Sep 5, 2024 $0.00754
+0.62%
$774.27 million $111.66 million
Sep 4, 2024 $0.00749
-4.79%
$769.54 million $133.66 million
Sep 3, 2024 $0.00787
-6.54%
$808.29 million $95.54 million
Sep 2, 2024 $0.00842
+5.56%
$864.83 million $114.84 million
Sep 1, 2024 $0.00799
-4.80%
$820.21 million $114.96 million
Aug 31, 2024 $0.00839
+0.43%
$861.6 million $69.33 million
Aug 30, 2024 $0.00835
-2.16%
$857.91 million $127.61 million
Aug 29, 2024 $0.00853
-4.13%
$876.32 million $147.81 million
Aug 28, 2024 $0.00889
+2.75%
$913.53 million $360.32 million
Aug 27, 2024 $0.00866
+2.86%
$889.83 million $203.66 million
Aug 26, 2024 $0.00842
-12.54%
$864.37 million $266.31 million
Aug 25, 2024 $0.00962
-7.62%
$988.26 million $585.94 million
Aug 24, 2024 $0.0104
-8.75%
$1.07 billion $296.72 million
Aug 23, 2024 $0.0114
+6.47%
$1.17 billion $211.87 million
Aug 22, 2024 $0.0107
+0.14%
$1.1 billion $104.02 million
Aug 21, 2024 $0.0107
+0.69%
$1.1 billion $123.85 million
Aug 20, 2024 $0.0106
-0.96%
$1.09 billion $133.38 million
Aug 19, 2024 $0.0107
-4.36%
$1.1 billion $211.47 million
Aug 18, 2024 $0.0112
+4.14%
$1.15 billion $155.16 million
Aug 17, 2024 $0.0108
+0.41%
$1.11 billion $89.77 million
Aug 16, 2024 $0.0107
-0.86%
$1.1 billion $120.14 million
Aug 15, 2024 $0.0108
-6.15%
$1.11 billion $170.53 million
Aug 14, 2024 $0.0115
+2.70%
$1.19 billion $307.01 million
Aug 13, 2024 $0.0112
-0.67%
$1.15 billion $127.67 million
Aug 12, 2024 $0.0113
+4.19%
$1.16 billion $161.14 million
Aug 11, 2024 $0.0109
-9.37%
$1.12 billion $134.09 million
Aug 10, 2024 $0.012
+2.09%
$1.23 billion $151.98 million
Aug 9, 2024 $0.0117
-4.70%
$1.21 billion $162.84 million
Aug 8, 2024 $0.0123
+15.96%
$1.27 billion $300.35 million
Aug 7, 2024 $0.0106
-13.09%
$1.09 billion $256.25 million
Aug 6, 2024 $0.0122
+27.93%
$1.26 billion $378.98 million
Aug 5, 2024 $0.00956
-12.78%
$982.2 million $501.94 million
Aug 4, 2024 $0.011
+0.88%
$1.13 billion $209.89 million