Notcoin Historical Data

NOT Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.000528
-0.31%
$ 52.54 million $ 9.7 million
May 16, 1 AM $ 0.00053
-0.09%
$ 52.71 million $ 9.88 million
May 16, 12 AM $ 0.000531
+1.64%
$ 52.75 million $ 9.98 million
May 15, 11 PM $ 0.000522
+0.27%
$ 51.9 million $ 9.97 million
May 15, 10 PM $ 0.000521
-0.03%
$ 51.76 million $ 10.06 million
May 15, 9 PM $ 0.000521
+0.03%
$ 51.77 million $ 10.08 million
May 15, 8 PM $ 0.000521
-0.57%
$ 51.76 million $ 10.15 million
May 15, 7 PM $ 0.000524
-0.15%
$ 52.05 million $ 10.3 million
May 15, 6 PM $ 0.000524
-1.03%
$ 52.13 million $ 10.47 million
May 15, 5 PM $ 0.00053
+1.36%
$ 52.68 million $ 10.69 million
May 15, 4 PM $ 0.000523
+1.08%
$ 51.97 million $ 10.85 million
May 15, 3 PM $ 0.000517
+0.26%
$ 51.41 million $ 11.01 million
May 15, 2 PM $ 0.000516
+0.71%
$ 51.28 million $ 11.43 million
May 15, 1 PM $ 0.000512
-4.21%
$ 50.93 million $ 12.21 million
May 15, 12 PM $ 0.000535
-0.55%
$ 53.17 million $ 13.86 million
May 15, 11 AM $ 0.000538
-0.25%
$ 53.48 million $ 14.2 million
May 15, 10 AM $ 0.000539
+0.21%
$ 53.61 million $ 14.54 million
May 15, 9 AM $ 0.000538
+0.15%
$ 53.5 million $ 14.92 million
May 15, 8 AM $ 0.000537
-0.43%
$ 53.42 million $ 20.65 million
May 15, 7 AM $ 0.00054
+0.98%
$ 53.65 million $ 21.86 million
May 15, 6 AM $ 0.000534
+1.10%
$ 53.13 million $ 23.12 million
May 15, 5 AM $ 0.000529
-1.51%
$ 52.55 million $ 26.57 million
May 15, 4 AM $ 0.000537
-0.94%
$ 53.35 million $ 27.57 million
May 15, 3 AM $ 0.000542
-1.15%
$ 53.86 million $ 28.25 million
May 15, 2 AM $ 0.000548
-0.32%
$ 54.48 million $ 28.64 million
May 15, 1 AM $ 0.00055
-1.24%
$ 54.66 million $ 28.7 million
May 15, 12 AM $ 0.000557
+0.19%
$ 55.34 million $ 28.74 million
May 14, 11 PM $ 0.000556
-0.53%
$ 55.24 million $ 28.8 million
May 14, 10 PM $ 0.000559
+0.12%
$ 55.53 million $ 28.77 million
May 14, 9 PM $ 0.000558
-0.47%
$ 55.47 million $ 28.87 million
May 14, 8 PM $ 0.00056
-0.11%
$ 55.73 million $ 28.85 million
May 14, 7 PM $ 0.000561
-0.24%
$ 55.79 million $ 28.85 million
May 14, 6 PM $ 0.000562
+0.43%
$ 55.92 million $ 28.89 million
May 14, 5 PM $ 0.00056
+0.59%
$ 55.68 million $ 29.01 million
May 14, 4 PM $ 0.000557
-0.03%
$ 55.35 million $ 29.2 million
May 14, 3 PM $ 0.000557
-0.12%
$ 55.37 million $ 29.29 million
May 14, 2 PM $ 0.000558
-0.27%
$ 55.44 million $ 29.33 million
May 14, 1 PM $ 0.000559
+1.42%
$ 55.59 million $ 29.31 million
May 14, 12 PM $ 0.000551
+0.03%
$ 54.81 million $ 27.43 million
May 14, 11 AM $ 0.000551
-0.05%
$ 54.79 million $ 27.51 million
May 14, 10 AM $ 0.000551
+3.50%
$ 54.82 million $ 27.54 million
May 14, 9 AM $ 0.000533
+0.11%
$ 52.97 million $ 27.54 million
May 14, 8 AM $ 0.000532
+0.64%
$ 52.91 million $ 22.26 million
May 14, 7 AM $ 0.000529
-0.57%
$ 52.57 million $ 21.12 million
May 14, 6 AM $ 0.000532
-1.81%
$ 52.91 million $ 19.93 million
May 14, 5 AM $ 0.000542
-0.29%
$ 53.85 million $ 16.52 million
May 14, 4 AM $ 0.000543
+2.58%
$ 54.01 million $ 16 million
May 14, 3 AM $ 0.000529
-2.51%
$ 52.65 million $ 15.47 million
May 14, 2 AM $ 0.000543
-0.38%
$ 54 million $ 15.33 million
May 14, 1 AM $ 0.000545
+0.59%
$ 54.21 million $ 15.38 million