Notcoin Historical Data

NOT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0162
-6.25%
$ 1.67 billion $ 465.08 million
Jul 15, 2024 $ 0.0173
+14.61%
$ 1.78 billion $ 558.21 million
Jul 14, 2024 $ 0.0151
+1.86%
$ 1.55 billion $ 227.58 million
Jul 13, 2024 $ 0.0149
-1.53%
$ 1.53 billion $ 173.65 million
Jul 12, 2024 $ 0.0151
+0.31%
$ 1.55 billion $ 233.59 million
Jul 11, 2024 $ 0.015
-6.10%
$ 1.54 billion $ 328.21 million
Jul 10, 2024 $ 0.016
-3.90%
$ 1.65 billion $ 400.51 million
Jul 9, 2024 $ 0.0167
+1.75%
$ 1.71 billion $ 450.84 million
Jul 8, 2024 $ 0.0164
+13.80%
$ 1.68 billion $ 1.02 billion
Jul 7, 2024 $ 0.0144
+9.94%
$ 1.48 billion $ 1.51 billion
Jul 6, 2024 $ 0.0131
+28.88%
$ 1.34 billion $ 435.83 million
Jul 5, 2024 $ 0.0102
-9.09%
$ 1.04 billion $ 513.42 million
Jul 4, 2024 $ 0.0112
-13.60%
$ 1.15 billion $ 336.4 million
Jul 3, 2024 $ 0.0129
-4.19%
$ 1.33 billion $ 288.4 million
Jul 2, 2024 $ 0.0135
-2.41%
$ 1.39 billion $ 234.76 million
Jul 1, 2024 $ 0.0139
-4.61%
$ 1.42 billion $ 331.98 million
Jun 30, 2024 $ 0.0146
+5.96%
$ 1.5 billion $ 303.97 million
Jun 29, 2024 $ 0.0138
-3.36%
$ 1.41 billion $ 195.69 million
Jun 28, 2024 $ 0.0142
-8.00%
$ 1.46 billion $ 343.46 million
Jun 27, 2024 $ 0.0155
-1.51%
$ 1.59 billion $ 412.12 million
Jun 26, 2024 $ 0.0157
+0.69%
$ 1.61 billion $ 705.86 million
Jun 25, 2024 $ 0.0156
+9.94%
$ 1.6 billion $ 446.52 million
Jun 24, 2024 $ 0.0142
-2.06%
$ 1.46 billion $ 541.56 million
Jun 23, 2024 $ 0.0145
-5.23%
$ 1.49 billion $ 335.46 million
Jun 22, 2024 $ 0.0153
+5.82%
$ 1.57 billion $ 350.19 million
Jun 21, 2024 $ 0.0144
+0.09%
$ 1.48 billion $ 560 million
Jun 20, 2024 $ 0.0144
-5.38%
$ 1.48 billion $ 645.1 million
Jun 19, 2024 $ 0.0153
-3.18%
$ 1.56 billion $ 650.55 million
Jun 18, 2024 $ 0.0158
-7.21%
$ 1.62 billion $ 953.94 million
Jun 17, 2024 $ 0.017
-15.43%
$ 1.74 billion $ 1.11 billion
Jun 16, 2024 $ 0.0201
-4.69%
$ 2.06 billion $ 744.37 million
Jun 15, 2024 $ 0.0211
+6.50%
$ 2.16 billion $ 1.1 billion
Jun 14, 2024 $ 0.0198
+15.01%
$ 2.03 billion $ 1.43 billion
Jun 13, 2024 $ 0.0172
-5.83%
$ 1.77 billion $ 713.48 million
Jun 12, 2024 $ 0.0183
+14.68%
$ 1.88 billion $ 1.59 billion
Jun 11, 2024 $ 0.0159
-10.01%
$ 1.64 billion $ 925.78 million
Jun 10, 2024 $ 0.0177
-7.59%
$ 1.82 billion $ 786.94 million
Jun 9, 2024 $ 0.0192
+2.98%
$ 1.97 billion $ 973.63 million
Jun 8, 2024 $ 0.0186
-1.98%
$ 1.91 billion $ 921.55 million
Jun 7, 2024 $ 0.019
-10.76%
$ 1.95 billion $ 1.78 billion
Jun 6, 2024 $ 0.0213
-1.82%
$ 2.18 billion $ 1.4 billion
Jun 5, 2024 $ 0.0217
-4.08%
$ 2.23 billion $ 1.93 billion
Jun 4, 2024 $ 0.0226
+5.07%
$ 2.32 billion $ 2.9 billion
Jun 3, 2024 $ 0.0215
-6.65%
$ 2.21 billion $ 2.31 billion
Jun 2, 2024 $ 0.023
+45.05%
$ 2.37 billion $ 4.67 billion
Jun 1, 2024 $ 0.0159
+35.69%
$ 1.63 billion $ 1.37 billion
May 31, 2024 $ 0.0117
-7.10%
$ 1.2 billion $ 813.72 million
May 30, 2024 $ 0.0126
+20.61%
$ 1.29 billion $ 1.49 billion
May 29, 2024 $ 0.0104
+12.82%
$ 1.08 billion $ 1.08 billion
May 28, 2024 $ 0.00926
+7.74%
$ 950.67 million $ 1.32 billion