Notcoin Historical Data

NOT Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.000485
-0.26%
$ 48.21 million $ 8.92 million
May 18, 1 AM $ 0.000486
+0.01%
$ 48.34 million $ 8.82 million
May 18, 12 AM $ 0.000486
-0.09%
$ 48.33 million $ 8.76 million
May 17, 11 PM $ 0.000487
-3.02%
$ 48.38 million $ 8.68 million
May 17, 10 PM $ 0.000502
-0.64%
$ 49.88 million $ 7.9 million
May 17, 9 PM $ 0.000505
+0.47%
$ 50.2 million $ 7.88 million
May 17, 8 PM $ 0.000503
-0.15%
$ 49.97 million $ 7.84 million
May 17, 7 PM $ 0.000503
+0.67%
$ 50.04 million $ 7.71 million
May 17, 6 PM $ 0.0005
-0.26%
$ 49.71 million $ 7.63 million
May 17, 5 PM $ 0.000501
-0.46%
$ 49.84 million $ 7.57 million
May 17, 4 PM $ 0.000504
-0.39%
$ 50.07 million $ 7.41 million
May 17, 3 PM $ 0.000506
-0.68%
$ 50.27 million $ 7.64 million
May 17, 2 PM $ 0.000509
+0.13%
$ 50.61 million $ 7.62 million
May 17, 1 PM $ 0.000508
-0.12%
$ 50.55 million $ 7.59 million
May 17, 12 PM $ 0.000509
-0.43%
$ 50.61 million $ 7.3 million
May 17, 11 AM $ 0.000511
-0.07%
$ 50.83 million $ 7.48 million
May 17, 10 AM $ 0.000512
+1.02%
$ 50.86 million $ 7.49 million
May 17, 9 AM $ 0.000506
+0.07%
$ 50.34 million $ 7.57 million
May 17, 8 AM $ 0.000506
-0.43%
$ 50.31 million $ 7.85 million
May 17, 7 AM $ 0.000508
+0.53%
$ 50.53 million $ 8.02 million
May 17, 6 AM $ 0.000506
+0.69%
$ 50.26 million $ 8.39 million
May 17, 5 AM $ 0.000502
+0.00%
$ 49.92 million $ 8.66 million
May 17, 4 AM $ 0.000502
-0.04%
$ 49.92 million $ 8.64 million
May 17, 3 AM $ 0.000502
+1.06%
$ 49.94 million $ 8.63 million
May 17, 2 AM $ 0.000497
+0.37%
$ 49.41 million $ 8.66 million
May 17, 1 AM $ 0.000495
-0.73%
$ 49.23 million $ 8.66 million
May 17, 12 AM $ 0.000499
-0.59%
$ 49.59 million $ 8.64 million
May 16, 11 PM $ 0.000502
+0.01%
$ 49.89 million $ 8.64 million
May 16, 10 PM $ 0.000502
-0.19%
$ 49.88 million $ 8.57 million
May 16, 9 PM $ 0.000503
-0.08%
$ 49.98 million $ 8.62 million
May 16, 8 PM $ 0.000503
-0.13%
$ 50.02 million $ 8.71 million
May 16, 7 PM $ 0.000504
-0.11%
$ 50.08 million $ 8.75 million
May 16, 6 PM $ 0.000504
-0.54%
$ 50.14 million $ 8.8 million
May 16, 5 PM $ 0.000507
+0.25%
$ 50.41 million $ 8.84 million
May 16, 4 PM $ 0.000506
+0.09%
$ 50.28 million $ 8.87 million
May 16, 3 PM $ 0.000505
+0.35%
$ 50.24 million $ 8.78 million
May 16, 2 PM $ 0.000504
-0.40%
$ 50.07 million $ 8.95 million
May 16, 1 PM $ 0.000506
+0.29%
$ 50.27 million $ 9.2 million
May 16, 12 PM $ 0.000504
-0.29%
$ 50.13 million $ 9.91 million
May 16, 11 AM $ 0.000506
+0.71%
$ 50.27 million $ 9.92 million
May 16, 10 AM $ 0.000502
-0.04%
$ 49.92 million $ 9.83 million
May 16, 9 AM $ 0.000502
-1.24%
$ 49.94 million $ 9.71 million
May 16, 8 AM $ 0.000509
+0.50%
$ 50.59 million $ 9.56 million
May 16, 7 AM $ 0.000506
-0.98%
$ 50.34 million $ 9.56 million
May 16, 6 AM $ 0.000511
-1.46%
$ 50.84 million $ 9.29 million
May 16, 5 AM $ 0.000519
-0.71%
$ 51.59 million $ 9.29 million
May 16, 4 AM $ 0.000523
-0.78%
$ 51.96 million $ 9.54 million
May 16, 3 AM $ 0.000527
-0.33%
$ 52.37 million $ 9.62 million
May 16, 2 AM $ 0.000528
-0.31%
$ 52.54 million $ 9.7 million
May 16, 1 AM $ 0.00053
-0.09%
$ 52.71 million $ 9.88 million