Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Notcoin Historical Data

NOT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2025 $0.00286
-3.16%
$293.87 million $51.27 million
Feb 18, 2025 $0.00295
-0.04%
$303.5 million $59.99 million
Feb 17, 2025 $0.00296
-2.75%
$303.6 million $46.63 million
Feb 16, 2025 $0.00304
+0.23%
$312.16 million $34.36 million
Feb 15, 2025 $0.00303
-3.43%
$311.44 million $39.75 million
Feb 14, 2025 $0.00314
+1.05%
$322.55 million $107.71 million
Feb 13, 2025 $0.00311
-0.36%
$319.16 million $283.05 million
Feb 12, 2025 $0.00312
+9.50%
$320.27 million $61.37 million
Feb 11, 2025 $0.00285
-0.85%
$292.44 million $40.86 million
Feb 10, 2025 $0.00287
+0.36%
$294.93 million $41.39 million
Feb 9, 2025 $0.00286
+3.93%
$294 million $70.87 million
Feb 8, 2025 $0.00275
+7.32%
$282.92 million $36.43 million
Feb 7, 2025 $0.00257
+1.11%
$263.63 million $44.04 million
Feb 6, 2025 $0.00254
-9.65%
$260.76 million $57.44 million
Feb 5, 2025 $0.00281
-1.34%
$288.63 million $46.23 million
Feb 4, 2025 $0.00285
-6.51%
$292.51 million $73.57 million
Feb 3, 2025 $0.00305
-2.21%
$312.88 million $198.5 million
Feb 2, 2025 $0.00311
-21.56%
$319.76 million $138.86 million
Feb 1, 2025 $0.00397
-11.30%
$407.68 million $38.77 million
Jan 31, 2025 $0.00447
+1.64%
$459.58 million $47.82 million
Jan 30, 2025 $0.0044
+2.15%
$452.16 million $29.94 million
Jan 29, 2025 $0.00431
+5.24%
$442.6 million $55.4 million
Jan 28, 2025 $0.00409
-9.18%
$420.48 million $37.63 million
Jan 27, 2025 $0.00451
-8.08%
$462.98 million $112.66 million
Jan 26, 2025 $0.0049
-0.37%
$503.76 million $23.06 million
Jan 25, 2025 $0.00492
+0.18%
$505.61 million $31.9 million
Jan 24, 2025 $0.00491
-3.42%
$504.67 million $35.4 million
Jan 23, 2025 $0.00509
-2.37%
$522.5 million $42.78 million
Jan 22, 2025 $0.00521
-1.79%
$535.16 million $40.67 million
Jan 21, 2025 $0.0053
+1.84%
$544.83 million $63.83 million
Jan 20, 2025 $0.00521
-1.61%
$534.83 million $174.53 million
Jan 19, 2025 $0.00529
-10.51%
$543.57 million $169.47 million
Jan 18, 2025 $0.00591
-8.14%
$607.49 million $77.09 million
Jan 17, 2025 $0.00644
+5.01%
$661.26 million $60.73 million
Jan 16, 2025 $0.00613
-6.37%
$629.77 million $80.22 million
Jan 15, 2025 $0.00655
+4.47%
$672.59 million $70.26 million
Jan 14, 2025 $0.00627
-0.09%
$643.76 million $46.69 million
Jan 13, 2025 $0.00627
-0.95%
$644.28 million $78.85 million
Jan 12, 2025 $0.00633
-3.11%
$650.38 million $35.74 million
Jan 11, 2025 $0.00654
+0.13%
$671.25 million $108.82 million
Jan 10, 2025 $0.00653
+13.06%
$670.33 million $80 million
Jan 9, 2025 $0.00577
-1.38%
$593 million $42.36 million
Jan 8, 2025 $0.00585
-3.92%
$601.35 million $64.56 million
Jan 7, 2025 $0.00609
-10.83%
$625.9 million $75.56 million
Jan 6, 2025 $0.00683
+0.05%
$701.93 million $52.79 million
Jan 5, 2025 $0.00683
+0.58%
$701.53 million $33.25 million
Jan 4, 2025 $0.00679
-0.85%
$697.43 million $40.19 million
Jan 3, 2025 $0.00685
+4.18%
$703.46 million $47.25 million
Jan 2, 2025 $0.00657
+2.09%
$675.2 million $47.56 million
Jan 1, 2025 $0.00644
+2.14%
$661.35 million $40.39 million