Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Notcoin Historical Data

NOT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 5 PM $0.00048
+0.27%
$47.76 million $4.32 million
Sep 19, 4 PM $0.000479
+0.97%
$47.64 million $4.23 million
Sep 19, 3 PM $0.000474
-0.47%
$47.18 million $4.25 million
Sep 19, 2 PM $0.000477
-0.36%
$47.4 million $4.31 million
Sep 19, 1 PM $0.000478
+0.37%
$47.57 million $4.31 million
Sep 19, 12 PM $0.000477
-0.90%
$47.4 million $4.31 million
Sep 19, 11 AM $0.000481
+0.64%
$47.83 million $4.31 million
Sep 19, 10 AM $0.000478
+0.56%
$47.53 million $4.38 million
Sep 19, 9 AM $0.000475
-0.43%
$47.26 million $4.51 million
Sep 19, 8 AM $0.000477
+0.92%
$47.46 million $4.57 million
Sep 19, 7 AM $0.000473
-0.57%
$47.03 million $4.66 million
Sep 19, 6 AM $0.000476
-0.21%
$47.3 million $4.65 million
Sep 19, 5 AM $0.000477
-2.21%
$47.4 million $4.58 million
Sep 19, 4 AM $0.000487
+1.84%
$48.47 million $4.16 million
Sep 19, 3 AM $0.000479
+0.09%
$47.59 million $3.69 million
Sep 19, 2 AM $0.000478
+0.95%
$47.55 million $3.8 million
Sep 19, 1 AM $0.000474
-0.68%
$47.1 million $3.82 million
Sep 19, 12 AM $0.000477
-0.07%
$47.42 million $3.87 million
Sep 18, 11 PM $0.000477
-0.14%
$47.46 million $3.92 million
Sep 18, 10 PM $0.000478
+0.00%
$47.52 million $3.95 million
Sep 18, 9 PM $0.000478
+0.26%
$47.52 million $3.94 million
Sep 18, 8 PM $0.000477
+0.55%
$47.4 million $3.87 million
Sep 18, 7 PM $0.000474
+0.64%
$47.14 million $3.78 million
Sep 18, 6 PM $0.000471
+0.13%
$46.84 million $3.67 million
Sep 18, 5 PM $0.000471
+0.24%
$46.78 million $3.65 million
Sep 18, 4 PM $0.000469
+0.04%
$46.67 million $3.82 million
Sep 18, 3 PM $0.000469
-0.47%
$46.66 million $4 million
Sep 18, 2 PM $0.000471
+0.94%
$46.87 million $3.95 million
Sep 18, 1 PM $0.000467
-0.08%
$46.44 million $3.94 million
Sep 18, 12 PM $0.000467
+0.52%
$46.47 million $3.9 million
Sep 18, 11 AM $0.000465
-0.59%
$46.23 million $3.92 million
Sep 18, 10 AM $0.000468
-0.06%
$46.51 million $3.8 million
Sep 18, 9 AM $0.000468
-0.06%
$46.54 million $3.66 million
Sep 18, 8 AM $0.000468
+0.19%
$46.57 million $3.55 million
Sep 18, 7 AM $0.000467
-0.24%
$46.48 million $3.44 million
Sep 18, 6 AM $0.000469
-0.45%
$46.59 million $3.41 million
Sep 18, 5 AM $0.000471
+0.19%
$46.8 million $3.39 million
Sep 18, 4 AM $0.00047
-1.07%
$46.71 million $3.32 million
Sep 18, 3 AM $0.000475
+1.58%
$47.22 million $3.21 million
Sep 18, 2 AM $0.000467
+0.50%
$46.48 million $3.01 million
Sep 18, 1 AM $0.000465
+1.59%
$46.25 million $2.96 million
Sep 18, 12 AM $0.000458
+1.44%
$45.53 million $2.75 million
Sep 17, 11 PM $0.000451
+0.57%
$44.88 million $2.69 million
Sep 17, 10 PM $0.000449
-0.25%
$44.62 million $2.72 million
Sep 17, 9 PM $0.00045
-0.30%
$44.74 million $2.69 million
Sep 17, 8 PM $0.000451
+0.55%
$44.87 million $2.7 million
Sep 17, 7 PM $0.000449
+0.31%
$44.63 million $2.71 million
Sep 17, 6 PM $0.000447
-0.79%
$44.49 million $2.76 million
Sep 17, 5 PM $0.000451
-1.08%
$44.84 million $2.95 million
Sep 17, 4 PM $0.000456
+1.97%
$45.33 million $2.89 million