Notcoin Historical Data

NOT Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.000472
+0.17%
$ 46.98 million $ 16.55 million
May 26, 5 AM $ 0.000472
-0.52%
$ 46.9 million $ 16.46 million
May 26, 4 AM $ 0.000474
+0.51%
$ 47.14 million $ 16.12 million
May 26, 3 AM $ 0.000472
-0.27%
$ 46.9 million $ 16.08 million
May 26, 2 AM $ 0.000473
-1.12%
$ 47.03 million $ 16.13 million
May 26, 1 AM $ 0.000478
+0.17%
$ 47.56 million $ 16.32 million
May 26, 12 AM $ 0.000477
-1.37%
$ 47.47 million $ 16.05 million
May 25, 11 PM $ 0.000484
-0.46%
$ 48.13 million $ 15.91 million
May 25, 10 PM $ 0.000486
-1.70%
$ 48.36 million $ 15.67 million
May 25, 9 PM $ 0.000495
+0.06%
$ 49.19 million $ 15.53 million
May 25, 8 PM $ 0.000494
-2.55%
$ 49.16 million $ 15.5 million
May 25, 7 PM $ 0.000507
-0.31%
$ 50.45 million $ 15.42 million
May 25, 6 PM $ 0.000509
+0.65%
$ 50.6 million $ 14.95 million
May 25, 5 PM $ 0.000506
-0.21%
$ 50.3 million $ 14.2 million
May 25, 4 PM $ 0.000507
+2.50%
$ 50.4 million $ 11.51 million
May 25, 3 PM $ 0.000495
+1.66%
$ 49.19 million $ 9.51 million
May 25, 2 PM $ 0.000487
+1.69%
$ 48.38 million $ 8.7 million
May 25, 1 PM $ 0.000478
-0.90%
$ 47.57 million $ 8.68 million
May 25, 12 PM $ 0.000483
+1.76%
$ 48 million $ 8.39 million
May 25, 11 AM $ 0.000474
-0.42%
$ 47.17 million $ 8.03 million
May 25, 10 AM $ 0.000476
+1.12%
$ 47.37 million $ 7.95 million
May 25, 9 AM $ 0.000471
-1.04%
$ 46.84 million $ 7.87 million
May 25, 8 AM $ 0.000476
-0.12%
$ 47.34 million $ 7.97 million
May 25, 7 AM $ 0.000477
+1.19%
$ 47.4 million $ 7.86 million
May 25, 6 AM $ 0.000471
-0.10%
$ 46.84 million $ 7.63 million
May 25, 5 AM $ 0.000472
+0.80%
$ 46.88 million $ 7.57 million
May 25, 4 AM $ 0.000468
+0.12%
$ 46.51 million $ 7.4 million
May 25, 3 AM $ 0.000467
+0.60%
$ 46.45 million $ 7.25 million
May 25, 2 AM $ 0.000464
+2.40%
$ 46.18 million $ 7.01 million
May 25, 1 AM $ 0.000454
-0.21%
$ 45.1 million $ 6.67 million
May 25, 12 AM $ 0.000454
+1.05%
$ 45.19 million $ 6.7 million
May 24, 11 PM $ 0.00045
+0.66%
$ 44.72 million $ 6.61 million
May 24, 10 PM $ 0.000447
+1.22%
$ 44.43 million $ 6.63 million
May 24, 9 PM $ 0.000441
-1.13%
$ 43.89 million $ 6.71 million
May 24, 8 PM $ 0.000446
-0.42%
$ 44.4 million $ 6.74 million
May 24, 7 PM $ 0.000448
-0.35%
$ 44.58 million $ 6.93 million
May 24, 6 PM $ 0.00045
-0.53%
$ 44.74 million $ 7.03 million
May 24, 5 PM $ 0.000452
+0.11%
$ 44.98 million $ 7.1 million
May 24, 4 PM $ 0.000452
-0.28%
$ 44.93 million $ 7.08 million
May 24, 3 PM $ 0.000453
+0.35%
$ 45.05 million $ 7.19 million
May 24, 2 PM $ 0.000452
-0.90%
$ 44.89 million $ 7.36 million
May 24, 1 PM $ 0.000456
-0.62%
$ 45.3 million $ 7.22 million
May 24, 12 PM $ 0.000458
-0.42%
$ 45.58 million $ 7.27 million
May 24, 11 AM $ 0.00046
-0.40%
$ 45.78 million $ 7.37 million
May 24, 10 AM $ 0.000462
-0.60%
$ 45.96 million $ 7.41 million
May 24, 9 AM $ 0.000465
+0.75%
$ 46.24 million $ 7.39 million
May 24, 8 AM $ 0.000462
-0.35%
$ 45.89 million $ 7.33 million
May 24, 7 AM $ 0.000463
-0.48%
$ 46.05 million $ 7.69 million
May 24, 6 AM $ 0.000465
+0.69%
$ 46.28 million $ 8.35 million
May 24, 5 AM $ 0.000462
-0.87%
$ 45.96 million $ 8.4 million