Notcoin Historical Data

NOT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000393
+0.14%
$ 39 million $ 10.44 million
Yesterday, at 11 PM $ 0.000393
+1.33%
$ 39.08 million $ 10.34 million
Yesterday, at 10 PM $ 0.000388
+1.59%
$ 38.57 million $ 10.29 million
Yesterday, at 9 PM $ 0.000382
-0.91%
$ 37.96 million $ 10.16 million
Yesterday, at 8 PM $ 0.000385
+0.17%
$ 38.31 million $ 9.96 million
Yesterday, at 7 PM $ 0.000384
-1.67%
$ 38.23 million $ 9.88 million
Yesterday, at 6 PM $ 0.000391
+0.14%
$ 38.88 million $ 9.8 million
Yesterday, at 5 PM $ 0.000391
-0.97%
$ 38.84 million $ 9.48 million
Yesterday, at 4 PM $ 0.000394
-0.90%
$ 39.22 million $ 8.64 million
Yesterday, at 3 PM $ 0.000398
+3.56%
$ 39.58 million $ 8.41 million
Yesterday, at 2 PM $ 0.000384
-0.13%
$ 38.21 million $ 7.02 million
Yesterday, at 1 PM $ 0.000385
+1.38%
$ 38.26 million $ 6.88 million
Yesterday, at 12 PM $ 0.00038
+2.82%
$ 37.74 million $ 6.62 million
Yesterday, at 11 AM $ 0.000369
-1.57%
$ 36.7 million $ 6.25 million
Yesterday, at 10 AM $ 0.000375
+0.52%
$ 37.28 million $ 6.02 million
Yesterday, at 9 AM $ 0.000373
-0.14%
$ 37.09 million $ 6.02 million
Yesterday, at 8 AM $ 0.000374
-0.68%
$ 37.14 million $ 6.07 million
Yesterday, at 7 AM $ 0.000376
+0.50%
$ 37.39 million $ 6.08 million
Yesterday, at 6 AM $ 0.000374
+0.64%
$ 37.21 million $ 6.1 million
Yesterday, at 5 AM $ 0.000372
+0.46%
$ 36.97 million $ 6.09 million
Yesterday, at 4 AM $ 0.00037
-0.83%
$ 36.8 million $ 6.1 million
Yesterday, at 3 AM $ 0.000373
-0.04%
$ 37.11 million $ 6.16 million
Yesterday, at 2 AM $ 0.000373
-2.04%
$ 37.12 million $ 6.13 million
Yesterday, at 1 AM $ 0.000381
+0.20%
$ 37.89 million $ 6.22 million
Yesterday, at 12 AM $ 0.00038
+0.57%
$ 37.82 million $ 6.22 million
Jun 9, 11 PM $ 0.000378
+0.88%
$ 37.61 million $ 6.26 million
Jun 9, 10 PM $ 0.000375
+0.00%
$ 37.28 million $ 6.24 million
Jun 9, 9 PM $ 0.000375
-1.73%
$ 37.28 million $ 6.24 million
Jun 9, 8 PM $ 0.000382
+0.92%
$ 37.94 million $ 6.23 million
Jun 9, 7 PM $ 0.000378
+0.48%
$ 37.59 million $ 6.25 million
Jun 9, 6 PM $ 0.000376
+0.18%
$ 37.41 million $ 6.21 million
Jun 9, 5 PM $ 0.000376
+2.12%
$ 37.34 million $ 6.28 million
Jun 9, 4 PM $ 0.000368
-0.14%
$ 36.57 million $ 6.18 million
Jun 9, 3 PM $ 0.000368
-0.76%
$ 36.62 million $ 6.04 million
Jun 9, 2 PM $ 0.000371
-2.32%
$ 36.9 million $ 6.04 million
Jun 9, 1 PM $ 0.00038
+0.60%
$ 37.78 million $ 6.08 million
Jun 9, 12 PM $ 0.000378
+0.50%
$ 37.55 million $ 6.03 million
Jun 9, 11 AM $ 0.000376
+0.27%
$ 37.37 million $ 6.1 million
Jun 9, 10 AM $ 0.000375
+0.25%
$ 37.27 million $ 6.16 million
Jun 9, 9 AM $ 0.000374
-1.19%
$ 37.17 million $ 6.16 million
Jun 9, 8 AM $ 0.000378
-0.55%
$ 37.62 million $ 6.26 million
Jun 9, 7 AM $ 0.000381
+0.27%
$ 37.85 million $ 6.32 million
Jun 9, 6 AM $ 0.00038
+0.21%
$ 37.75 million $ 6.36 million
Jun 9, 5 AM $ 0.000379
+0.29%
$ 37.67 million $ 6.41 million
Jun 9, 4 AM $ 0.000378
+1.74%
$ 37.56 million $ 6.42 million
Jun 9, 3 AM $ 0.000371
+0.23%
$ 36.91 million $ 6.37 million
Jun 9, 2 AM $ 0.00037
-1.33%
$ 36.83 million $ 6.37 million
Jun 9, 1 AM $ 0.000375
+0.90%
$ 37.32 million $ 6.44 million
Jun 9, 12 AM $ 0.000372
-2.43%
$ 36.99 million $ 6.44 million
Jun 8, 11 PM $ 0.000381
-0.89%
$ 37.91 million $ 6.43 million
Download