Phoenix Historical Data

PHNIX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.0000263
-10.37%
$13.93 million $368,662
Jul 27, 2025 $0.0000293
+3.70%
$15.53 million $371,284
Jul 26, 2025 $0.0000283
+5.24%
$14.98 million $349,002
Jul 25, 2025 $0.0000269
-1.66%
$14.28 million $295,770
Jul 24, 2025 $0.0000274
+8.54%
$14.52 million $445,180
Jul 23, 2025 $0.0000252
-16.77%
$13.37 million $654,436
Jul 22, 2025 $0.0000303
-5.88%
$16.06 million $515,992
Jul 21, 2025 $0.0000322
-3.75%
$17.06 million $624,384
Jul 20, 2025 $0.0000334
+6.24%
$17.72 million $537,296
Jul 19, 2025 $0.0000315
+8.42%
$16.69 million $564,990
Jul 18, 2025 $0.000029
-8.62%
$15.38 million $681,808
Jul 17, 2025 $0.0000318
+21.32%
$16.85 million $994,327
Jul 16, 2025 $0.0000262
+13.44%
$13.89 million $590,664
Jul 15, 2025 $0.0000231
-6.65%
$12.24 million $304,320
Jul 14, 2025 $0.0000247
+9.51%
$13.11 million $385,036
Jul 13, 2025 $0.0000227
+15.53%
$12.02 million $304,660
Jul 12, 2025 $0.0000196
+6.70%
$10.41 million $299,838
Jul 11, 2025 $0.0000184
+5.60%
$9.74 million $355,351
Jul 10, 2025 $0.0000167
+16.28%
$8.91 million $290,646
Jul 9, 2025 $0.0000144
+7.16%
$7.63 million $290,088
Jul 8, 2025 $0.0000134
-1.97%
$7.12 million $248,526
Jul 7, 2025 $0.0000137
-3.46%
$7.25 million $268,888
Jul 6, 2025 $0.0000142
-1.01%
$7.51 million $245,839
Jul 5, 2025 $0.0000143
-0.85%
$7.59 million $216,418
Jul 4, 2025 $0.0000144
-1.10%
$7.65 million $232,110
Jul 3, 2025 $0.0000146
-3.86%
$7.73 million $220,510
Jul 2, 2025 $0.0000152
+6.17%
$8.04 million $254,066
Jul 1, 2025 $0.0000143
-6.65%
$7.57 million $229,804
Jun 30, 2025 $0.0000153
+3.53%
$8.11 million $237,422
Jun 29, 2025 $0.0000148
-3.77%
$7.83 million $257,215
Jun 28, 2025 $0.0000153
+1.42%
$8.13 million $199,960
Jun 27, 2025 $0.0000151
+4.05%
$8.02 million $222,439
Jun 26, 2025 $0.0000145
-4.48%
$7.71 million $254,593
Jun 25, 2025 $0.0000152
+12.39%
$8.07 million $261,421
Jun 24, 2025 $0.0000136
+10.70%
$7.18 million $239,773
Jun 23, 2025 $0.0000122
+10.09%
$6.49 million $288,217
Jun 22, 2025 $0.0000111
-3.28%
$5.89 million $268,795
Jun 21, 2025 $0.0000115
-0.58%
$6.11 million $246,644
Jun 20, 2025 $0.0000115
-6.40%
$6.1 million $232,168
Jun 19, 2025 $0.0000123
-2.05%
$6.52 million $253,404
Jun 18, 2025 $0.0000126
-1.00%
$6.65 million $279,591
Jun 17, 2025 $0.0000127
-7.84%
$6.72 million $240,542
Jun 16, 2025 $0.0000139
+7.63%
$7.34 million $242,543
Jun 15, 2025 $0.0000129
+6.47%
$6.85 million $184,531
Jun 14, 2025 $0.0000121
-1.23%
$6.44 million $253,270
Jun 13, 2025 $0.0000123
-9.98%
$6.52 million $322,217
Jun 12, 2025 $0.0000137
+5.57%
$7.24 million $205,292
Jun 11, 2025 $0.0000129
-4.60%
$6.86 million $192,016
Jun 10, 2025 $0.0000136
+2.18%
$7.19 million $156,725
Jun 9, 2025 $0.0000133
+1.34%
$7.04 million $172,724