Phoenix Historical Data

PHNIX
Download
Date Close Price change Market cap Trading volume
Today $0.0000104
+0.00%
$6.11 million $65,767
Yesterday $0.0000118
+0.00%
$6.93 million $24
Aug 30, 2026 $0.000012
+0.00%
$7.03 million $7
Aug 29, 2026 $0.000012
+3.11%
$7.03 million $57,605
Aug 28, 2026 $0.0000117
-3.41%
$6.82 million $59,901
Aug 27, 2026 $0.0000121
+2.38%
$7.12 million $59,157
Aug 26, 2026 $0.0000118
-0.99%
$6.96 million $61,587
Aug 25, 2026 $0.000012
-1.50%
$7.02 million $61,849
Aug 24, 2026 $0.0000121
-7.01%
$7.13 million $62,910
Aug 23, 2026 $0.000013
+3.09%
$7.67 million $59,631
Aug 22, 2026 $0.0000127
-3.29%
$7.44 million $74,038
Aug 21, 2026 $0.0000131
+10.12%
$7.69 million $70,161
Aug 20, 2026 $0.0000119
+25.79%
$6.98 million $67,563
Aug 19, 2026 $0.0₅945
+18.73%
$5.55 million $62,604
Aug 18, 2026 $0.0₅796
-2.01%
$4.68 million $58,840
Aug 17, 2026 $0.0₅811
-1.68%
$4.77 million $61,067
Aug 16, 2026 $0.0₅825
-5.86%
$4.85 million $61,730
Aug 15, 2026 $0.0₅876
+0.82%
$5.15 million $58,995
Aug 14, 2026 $0.0₅869
-5.11%
$5.11 million $57,745
Aug 13, 2026 $0.0₅916
+0.58%
$5.38 million $62,832
Aug 12, 2026 $0.0₅911
-2.11%
$5.35 million $64,762
Aug 11, 2026 $0.0₅931
+2.97%
$5.47 million $73,258
Aug 10, 2026 $0.0₅904
-3.85%
$5.31 million $69,620
Aug 9, 2026 $0.0₅94
-6.36%
$5.53 million $75,501
Aug 8, 2026 $0.00001
+1.61%
$5.9 million $62,447
Aug 7, 2026 $0.0₅989
+2.04%
$5.81 million $83,949
Aug 6, 2026 $0.0₅969
-3.97%
$5.69 million $65,487
Aug 5, 2026 $0.0000101
+0.65%
$5.93 million $90,303
Aug 4, 2026 $0.00001
-1.93%
$5.89 million $65,579
Aug 3, 2026 $0.0000102
-2.47%
$6 million $62,162
Aug 2, 2026 $0.0000105
+0.89%
$6.15 million $67,262
Aug 1, 2026 $0.0000104
-2.28%
$6.09 million $71,627
Jul 31, 2026 $0.0000106
+4.16%
$6.23 million $75,425
Jul 30, 2026 $0.0000102
+2.30%
$5.98 million $65,438
Jul 29, 2026 $0.0₅996
-1.36%
$5.85 million $63,538
Jul 28, 2026 $0.0000101
+0.36%
$5.93 million $64,900
Jul 27, 2026 $0.0000101
-4.59%
$5.91 million $66,243
Jul 26, 2026 $0.0000106
+3.64%
$6.2 million $70,416
Jul 25, 2026 $0.0000102
+9.15%
$5.98 million $110,986
Jul 24, 2026 $0.0₅933
-4.57%
$5.48 million $87,136
Jul 23, 2026 $0.0₅978
-2.16%
$5.75 million $66,744
Jul 22, 2026 $0.00001
-2.17%
$5.88 million $76,303
Jul 21, 2026 $0.0000102
+2.68%
$6.01 million $94,499
Jul 20, 2026 $0.0₅995
+0.57%
$5.85 million $68,557
Jul 19, 2026 $0.0₅989
-0.68%
$5.81 million $77,195
Jul 18, 2026 $0.0₅998
+3.61%
$5.85 million $60,196
Jul 17, 2026 $0.0₅963
+1.77%
$5.66 million $76,536
Jul 16, 2026 $0.0₅947
-1.14%
$5.56 million $78,841
Jul 15, 2026 $0.0₅957
-3.45%
$5.63 million $94,167
Jul 14, 2026 $0.0₅991
+1.91%
$5.83 million $92,493
Download