Phoenix Historical Data

PHNIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000103
+0.00%
$ 6.04 million $ 94,930
Yesterday $ 0.0000102
+2.68%
$ 6.01 million $ 94,499
Jul 20, 2026 $ 0.0₅995
+0.57%
$ 5.85 million $ 68,557
Jul 19, 2026 $ 0.0₅989
-0.68%
$ 5.81 million $ 77,195
Jul 18, 2026 $ 0.0₅998
+3.61%
$ 5.85 million $ 60,196
Jul 17, 2026 $ 0.0₅963
+1.77%
$ 5.66 million $ 76,536
Jul 16, 2026 $ 0.0₅947
-1.14%
$ 5.56 million $ 78,841
Jul 15, 2026 $ 0.0₅957
-3.45%
$ 5.63 million $ 94,167
Jul 14, 2026 $ 0.0₅991
+1.91%
$ 5.83 million $ 92,493
Jul 13, 2026 $ 0.0₅973
-6.66%
$ 5.72 million $ 84,053
Jul 12, 2026 $ 0.0000104
-1.45%
$ 6.12 million $ 81,847
Jul 11, 2026 $ 0.0000106
+0.92%
$ 6.21 million $ 65,775
Jul 10, 2026 $ 0.0000105
-0.96%
$ 6.15 million $ 97,955
Jul 9, 2026 $ 0.0000106
-0.80%
$ 6.21 million $ 75,468
Jul 8, 2026 $ 0.0000106
-6.13%
$ 6.26 million $ 110,290
Jul 7, 2026 $ 0.0000113
-4.95%
$ 6.67 million $ 158,918
Jul 6, 2026 $ 0.0000119
-3.75%
$ 7.01 million $ 158,599
Jul 5, 2026 $ 0.0000124
-3.47%
$ 7.28 million $ 95,161
Jul 4, 2026 $ 0.0000129
+0.87%
$ 7.55 million $ 135,822
Jul 3, 2026 $ 0.0000128
+8.28%
$ 7.51 million $ 93,768
Jul 2, 2026 $ 0.0000118
+3.58%
$ 6.93 million $ 67,249
Jul 1, 2026 $ 0.0000114
+6.35%
$ 6.7 million $ 165,081
Jun 30, 2026 $ 0.0000107
-4.20%
$ 6.3 million $ 196,822
Jun 29, 2026 $ 0.0000112
+2.95%
$ 6.57 million $ 84,645
Jun 28, 2026 $ 0.0000109
-1.37%
$ 6.38 million $ 81,456
Jun 27, 2026 $ 0.000011
-1.95%
$ 6.47 million $ 74,635
Jun 26, 2026 $ 0.0000112
+1.36%
$ 6.6 million $ 83,727
Jun 25, 2026 $ 0.0000111
-7.05%
$ 6.51 million $ 138,431
Jun 24, 2026 $ 0.0000119
-11.21%
$ 7.01 million $ 159,142
Jun 23, 2026 $ 0.0000134
-3.29%
$ 7.89 million $ 336,391
Jun 22, 2026 $ 0.0000139
+1.24%
$ 8.16 million $ 364,181
Jun 21, 2026 $ 0.0000137
-0.80%
$ 8.06 million $ 240,685
Jun 20, 2026 $ 0.0000138
+3.02%
$ 8.13 million $ 276,174
Jun 19, 2026 $ 0.0000134
+2.17%
$ 7.89 million $ 178,899
Jun 18, 2026 $ 0.0000131
-10.62%
$ 7.71 million $ 226,695
Jun 17, 2026 $ 0.0000147
-4.23%
$ 8.63 million $ 215,813
Jun 16, 2026 $ 0.0000153
-0.14%
$ 9.01 million $ 344,734
Jun 15, 2026 $ 0.0000154
+11.79%
$ 9.02 million $ 293,860
Jun 14, 2026 $ 0.0000137
-1.90%
$ 8.07 million $ 232,726
Jun 13, 2026 $ 0.000014
+2.13%
$ 8.22 million $ 192,434
Jun 12, 2026 $ 0.0000137
-0.72%
$ 8.04 million $ 268,625
Jun 11, 2026 $ 0.0000138
+1.74%
$ 8.1 million $ 229,426
Jun 10, 2026 $ 0.0000135
-4.53%
$ 7.96 million $ 394,185
Jun 9, 2026 $ 0.0000142
-0.90%
$ 8.33 million $ 367,048
Jun 8, 2026 $ 0.0000143
+3.89%
$ 8.41 million $ 225,691
Jun 7, 2026 $ 0.0000137
+1.77%
$ 8.07 million $ 285,261
Jun 6, 2026 $ 0.0000135
-1.39%
$ 7.93 million $ 373,551
Jun 5, 2026 $ 0.0000137
-2.33%
$ 8.04 million $ 439,833
Jun 4, 2026 $ 0.000014
-6.17%
$ 8.23 million $ 313,497
Jun 3, 2026 $ 0.0000149
+7.14%
$ 8.77 million $ 453,490
Download