Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenix Historical Data

PHNIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000116
+0.00%
$6.79 million $79,171
Yesterday $0.0000113
+2.60%
$6.62 million $89,793
Sep 21, 2026 $0.000011
+7.47%
$6.46 million $132,885
Sep 20, 2026 $0.0000102
-3.59%
$6.01 million $76,102
Sep 19, 2026 $0.0000106
-7.45%
$6.23 million $136,902
Sep 18, 2026 $0.0000115
+15.36%
$6.73 million $119,138
Sep 17, 2026 $0.0₅993
-0.01%
$5.84 million $65,277
Sep 16, 2026 $0.0₅993
+2.74%
$5.83 million $75,989
Sep 15, 2026 $0.0₅969
-21.80%
$5.68 million $135,200
Sep 14, 2026 $0.0000124
+10.41%
$7.28 million $92,516
Sep 13, 2026 $0.0000112
-0.91%
$6.6 million $61,388
Sep 12, 2026 $0.0000113
-1.41%
$6.65 million $71,482
Sep 11, 2026 $0.0000115
+8.20%
$6.75 million $90,463
Sep 10, 2026 $0.0000106
-7.17%
$6.24 million $67,462
Sep 9, 2026 $0.0000114
+0.97%
$6.71 million $62,636
Sep 8, 2026 $0.0000113
+2.28%
$6.64 million $62,213
Sep 7, 2026 $0.0000111
-4.92%
$6.5 million $60,250
Sep 6, 2026 $0.0000116
-3.74%
$6.83 million $64,050
Sep 5, 2026 $0.0000121
+2.84%
$7.1 million $58,615
Sep 4, 2026 $0.0000117
-6.30%
$6.9 million $63,054
Sep 3, 2026 $0.0000125
+17.69%
$7.37 million $69,796
Sep 2, 2026 $0.0000106
-10.46%
$6.26 million $71,597
Sep 1, 2026 $0.0000118
+0.00%
$6.93 million $24
Aug 30, 2026 $0.000012
+0.00%
$7.03 million $7
Aug 29, 2026 $0.000012
+3.11%
$7.03 million $57,605
Aug 28, 2026 $0.0000117
-3.41%
$6.82 million $59,901
Aug 27, 2026 $0.0000121
+2.38%
$7.12 million $59,157
Aug 26, 2026 $0.0000118
-0.99%
$6.96 million $61,587
Aug 25, 2026 $0.000012
-1.50%
$7.02 million $61,849
Aug 24, 2026 $0.0000121
-7.01%
$7.13 million $62,910
Aug 23, 2026 $0.000013
+3.09%
$7.67 million $59,631
Aug 22, 2026 $0.0000127
-3.29%
$7.44 million $74,038
Aug 21, 2026 $0.0000131
+10.12%
$7.69 million $70,161
Aug 20, 2026 $0.0000119
+25.79%
$6.98 million $67,563
Aug 19, 2026 $0.0₅945
+18.73%
$5.55 million $62,604
Aug 18, 2026 $0.0₅796
-2.01%
$4.68 million $58,840
Aug 17, 2026 $0.0₅811
-1.68%
$4.77 million $61,067
Aug 16, 2026 $0.0₅825
-5.86%
$4.85 million $61,730
Aug 15, 2026 $0.0₅876
+0.82%
$5.15 million $58,995
Aug 14, 2026 $0.0₅869
-5.11%
$5.11 million $57,745
Aug 13, 2026 $0.0₅916
+0.58%
$5.38 million $62,832
Aug 12, 2026 $0.0₅911
-2.11%
$5.35 million $64,762
Aug 11, 2026 $0.0₅931
+2.97%
$5.47 million $73,258
Aug 10, 2026 $0.0₅904
-3.85%
$5.31 million $69,620
Aug 9, 2026 $0.0₅94
-6.36%
$5.53 million $75,501
Aug 8, 2026 $0.00001
+1.61%
$5.9 million $62,447
Aug 7, 2026 $0.0₅989
+2.04%
$5.81 million $83,949
Aug 6, 2026 $0.0₅969
-3.97%
$5.69 million $65,487
Aug 5, 2026 $0.0000101
+0.65%
$5.93 million $90,303
Aug 4, 2026 $0.00001
-1.93%
$5.89 million $65,579
Download