Phoenix Historical Data

PHNIX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.0000239
+5.33%
$12.73 million $299,563
Sep 15, 2025 $0.0000228
+0.13%
$12.1 million $282,652
Sep 14, 2025 $0.000023
-5.68%
$12.09 million $294,689
Sep 13, 2025 $0.0000245
+5.62%
$12.99 million $296,088
Sep 12, 2025 $0.0000232
+2.84%
$12.31 million $259,210
Sep 11, 2025 $0.0000226
-1.37%
$11.95 million $271,754
Sep 10, 2025 $0.0000229
-1.31%
$12.14 million $235,866
Sep 9, 2025 $0.0000232
-5.11%
$12.3 million $195,675
Sep 8, 2025 $0.0000245
+6.35%
$12.99 million $288,363
Sep 7, 2025 $0.0000229
+42.27%
$12.14 million $197,976
Sep 6, 2025 $0.0000161
-4.22%
$8.53 million $126,161
Sep 5, 2025 $0.0000168
+2.09%
$8.92 million $169,117
Sep 4, 2025 $0.0000164
-1.98%
$8.74 million $148,745
Sep 3, 2025 $0.0000167
+2.44%
$8.84 million $583,790
Sep 2, 2025 $0.0000163
+3.54%
$8.66 million $877,658
Sep 1, 2025 $0.0000158
-8.73%
$8.37 million $712,998
Aug 31, 2025 $0.0000174
+1.80%
$9.18 million $486,109
Aug 30, 2025 $0.0000171
-4.82%
$9.09 million $867,943
Aug 29, 2025 $0.000018
-1.93%
$9.55 million $890,528
Aug 28, 2025 $0.0000184
-2.24%
$9.74 million $800,325
Aug 27, 2025 $0.000019
+0.60%
$9.97 million $424,359
Aug 26, 2025 $0.0000188
+3.79%
$10.03 million $469,681
Aug 25, 2025 $0.0000181
-12.69%
$9.63 million $450,568
Aug 24, 2025 $0.0000207
-0.18%
$11.03 million $659,492
Aug 23, 2025 $0.0000207
-6.48%
$11 million $650,047
Aug 22, 2025 $0.0000223
+15.18%
$11.75 million $705,341
Aug 21, 2025 $0.0000193
-5.28%
$10.25 million $612,765
Aug 20, 2025 $0.0000204
+11.94%
$10.81 million $887,454
Aug 19, 2025 $0.0000186
-10.95%
$9.59 million $695,259
Aug 18, 2025 $0.0000208
+0.25%
$11.05 million $895,114
Aug 17, 2025 $0.0000208
-1.67%
$11.02 million $882,961
Aug 16, 2025 $0.0000211
-3.01%
$11.21 million $998,142
Aug 15, 2025 $0.0000218
-5.38%
$11.56 million $875,172
Aug 14, 2025 $0.0000234
-8.99%
$12.22 million $930,348
Aug 13, 2025 $0.0000257
+9.75%
$13.64 million $682,056
Aug 12, 2025 $0.0000235
+0.46%
$12.45 million $954,329
Aug 11, 2025 $0.0000234
-2.73%
$12.4 million $896,402
Aug 10, 2025 $0.000024
+1.65%
$12.74 million $740,545
Aug 9, 2025 $0.0000237
-7.47%
$12.54 million $1.04 million
Aug 8, 2025 $0.0000256
-9.29%
$13.55 million $902,844
Aug 7, 2025 $0.0000282
+19.30%
$14.94 million $264,184
Aug 6, 2025 $0.0000236
+8.14%
$12.52 million $219,787
Aug 5, 2025 $0.0000218
-6.16%
$11.58 million $184,368
Aug 4, 2025 $0.0000233
+5.89%
$12.34 million $286,364
Aug 3, 2025 $0.000022
+10.50%
$11.71 million $362,279
Aug 2, 2025 $0.00002
-5.61%
$10.51 million $477,971
Aug 1, 2025 $0.000021
-14.52%
$11.26 million $449,975
Jul 31, 2025 $0.0000245
+4.52%
$13.01 million $446,666
Jul 30, 2025 $0.0000235
-9.77%
$12.44 million $399,652
Jul 29, 2025 $0.000026
-0.98%
$13.79 million $352,211