Phoenix Historical Data

PHNIX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.0000131
-0.15%
$6.95 million $212,615
Jun 7, 2025 $0.0000131
+11.20%
$6.96 million $199,910
Jun 6, 2025 $0.0000118
-4.38%
$6.26 million $293,638
Jun 5, 2025 $0.0000123
-12.39%
$6.54 million $285,406
Jun 4, 2025 $0.0000141
-4.18%
$7.47 million $316,447
Jun 3, 2025 $0.0000147
+4.29%
$7.8 million $241,218
Jun 2, 2025 $0.0000141
-4.27%
$7.48 million $283,762
Jun 1, 2025 $0.0000147
-2.19%
$7.81 million $278,693
May 31, 2025 $0.0000151
-0.95%
$7.99 million $205,962
May 30, 2025 $0.0000152
-14.79%
$8.06 million $319,067
May 29, 2025 $0.0000178
+0.77%
$9.46 million $116,608
May 28, 2025 $0.0000177
-7.62%
$9.39 million $169,553
May 27, 2025 $0.0000192
+1.14%
$10.16 million $205,459
May 26, 2025 $0.000019
+2.50%
$10.04 million $265,002
May 25, 2025 $0.0000185
-1.29%
$9.79 million $307,349
May 24, 2025 $0.0000187
-0.51%
$9.91 million $260,258
May 23, 2025 $0.0000188
-14.46%
$9.98 million $318,538
May 22, 2025 $0.000022
+3.66%
$11.67 million $316,271
May 21, 2025 $0.0000212
-0.84%
$11.26 million $300,849
May 20, 2025 $0.0000214
-4.37%
$11.35 million $268,053
May 19, 2025 $0.0000224
-1.95%
$11.87 million $917,497
May 18, 2025 $0.0000229
+11.64%
$12.12 million $277,537
May 17, 2025 $0.0000205
-9.25%
$10.86 million $1.02 million
May 16, 2025 $0.0000226
-4.64%
$11.96 million $3.25 million
May 15, 2025 $0.0000237
-8.70%
$12.55 million $3.68 million
May 14, 2025 $0.0000259
+7.52%
$13.74 million $3.26 million
May 13, 2025 $0.0000241
-6.74%
$12.78 million $222,332
May 12, 2025 $0.0000258
+26.30%
$13.7 million $141,490
May 11, 2025 $0.0000205
-9.86%
$10.85 million $233,995
May 10, 2025 $0.0000227
+24.70%
$12.03 million $278,175
May 9, 2025 $0.0000183
+21.25%
$9.68 million $186,374
May 8, 2025 $0.0000151
+11.28%
$7.98 million $233,156
May 7, 2025 $0.0000135
+0.00%
$7.15 million $266,354
May 6, 2025 $0.0000135
-1.03%
$7.14 million $206,044
May 5, 2025 $0.0000136
+0.05%
$7.22 million $237,359
May 4, 2025 $0.0000137
-0.64%
$7.24 million $251,892
May 3, 2025 $0.0000138
-0.36%
$7.29 million $167,874
May 2, 2025 $0.0000139
+0.19%
$7.36 million $168,403
May 1, 2025 $0.0000139
-0.86%
$7.36 million $245,193
Apr 30, 2025 $0.000014
-4.18%
$7.42 million $188,721
Apr 29, 2025 $0.0000157
-4.19%
$8.31 million $223,578
Apr 28, 2025 $0.0000164
+9.77%
$8.68 million $132,520
Apr 27, 2025 $0.0000145
+0.96%
$7.67 million $271,292
Apr 26, 2025 $0.0000143
+7.15%
$7.6 million $264,231
Apr 25, 2025 $0.0000134
+0.70%
$7.09 million $219,004
Apr 24, 2025 $0.0000133
-10.34%
$7.06 million $182,337
Apr 23, 2025 $0.0000149
-2.11%
$7.88 million $157,406
Apr 22, 2025 $0.0000152
+0.96%
$8.04 million $175,684
Apr 21, 2025 $0.000015
-1.34%
$7.97 million $180,071
Apr 20, 2025 $0.0000152
+0.76%
$8.07 million $181,811