Phoenix Historical Data

PHNIX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0000153
+13.96%
$8.12 million $247,004
Nov 4, 2025 $0.0000134
-6.56%
$7.13 million $123,924
Nov 3, 2025 $0.0000144
-11.30%
$7.63 million $242,532
Nov 2, 2025 $0.0000162
+2.76%
$8.59 million $283,922
Nov 1, 2025 $0.0000158
-0.67%
$8.37 million $248,947
Oct 31, 2025 $0.0000164
-1.78%
$8.43 million $247,649
Oct 30, 2025 $0.0000167
-7.17%
$8.87 million $238,068
Oct 29, 2025 $0.000018
-6.61%
$9.53 million $223,545
Oct 28, 2025 $0.0000192
-3.32%
$10.21 million $268,543
Oct 27, 2025 $0.0000199
+1.17%
$10.56 million $115,750
Oct 26, 2025 $0.0000197
-7.61%
$10.43 million $114,635
Oct 25, 2025 $0.0000213
+6.68%
$11.29 million $178,776
Oct 24, 2025 $0.00002
+12.69%
$10.59 million $232,710
Oct 23, 2025 $0.0000178
+5.72%
$9.4 million $225,368
Oct 22, 2025 $0.0000169
-6.86%
$8.93 million $260,460
Oct 21, 2025 $0.0000183
-1.50%
$9.63 million $224,952
Oct 20, 2025 $0.000019
+13.04%
$9.84 million $217,770
Oct 19, 2025 $0.0000168
+6.64%
$8.89 million $208,560
Oct 18, 2025 $0.0000159
+17.53%
$8.36 million $286,660
Oct 17, 2025 $0.0000135
+10.07%
$7.17 million $245,506
Oct 16, 2025 $0.0000123
-5.97%
$6.52 million $202,057
Oct 15, 2025 $0.0000127
-5.72%
$6.94 million $246,491
Oct 14, 2025 $0.0000137
-6.93%
$7.15 million $190,339
Oct 13, 2025 $0.0000147
+6.28%
$7.79 million $211,473
Oct 12, 2025 $0.0000138
+6.77%
$7.32 million $280,377
Oct 11, 2025 $0.0000129
-5.82%
$6.86 million $305,436
Oct 10, 2025 $0.0000125
-17.66%
$6.61 million $237,843
Oct 9, 2025 $0.0000151
-4.10%
$8.02 million $320,489
Oct 8, 2025 $0.0000158
-5.84%
$8.38 million $258,435
Oct 7, 2025 $0.0000167
-3.49%
$8.89 million $287,307
Oct 6, 2025 $0.0000174
+0.20%
$9.21 million $129,599
Oct 5, 2025 $0.0000173
+3.78%
$9.19 million $219,262
Oct 4, 2025 $0.0000167
-3.98%
$8.86 million $263,005
Oct 3, 2025 $0.0000174
-4.12%
$9.23 million $271,925
Oct 2, 2025 $0.0000181
-1.81%
$9.62 million $266,200
Oct 1, 2025 $0.0000186
+5.18%
$9.77 million $225,975
Sep 30, 2025 $0.0000177
-2.45%
$9.39 million $277,616
Sep 29, 2025 $0.0000182
-0.42%
$9.63 million $274,520
Sep 28, 2025 $0.0000182
+7.24%
$9.67 million $282,484
Sep 27, 2025 $0.000017
-2.90%
$9.01 million $285,914
Sep 26, 2025 $0.000017
+1.64%
$9.27 million $263,198
Sep 25, 2025 $0.0000166
-10.42%
$8.87 million $213,828
Sep 24, 2025 $0.0000188
+7.20%
$9.86 million $278,071
Sep 23, 2025 $0.0000181
+0.59%
$9.29 million $259,022
Sep 22, 2025 $0.0000181
-9.17%
$9.55 million $287,952
Sep 21, 2025 $0.00002
-9.65%
$10.54 million $258,693
Sep 20, 2025 $0.000022
-9.29%
$11.75 million $260,029
Sep 19, 2025 $0.0000243
-4.14%
$12.89 million $281,912
Sep 18, 2025 $0.0000252
+2.14%
$13.45 million $279,497
Sep 17, 2025 $0.000024
+0.11%
$13.06 million $286,431