Phoenix Historical Data

PHNIX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.000011
-0.27%
$5.84 million $147,262
Dec 24, 2025 $0.000011
-1.07%
$5.85 million $212,268
Dec 23, 2025 $0.0000111
-0.88%
$5.91 million $210,055
Dec 22, 2025 $0.0000112
+0.04%
$5.96 million $196,187
Dec 21, 2025 $0.0000113
-6.18%
$5.95 million $140,102
Dec 20, 2025 $0.0000119
+0.95%
$6.38 million $133,458
Dec 19, 2025 $0.0000118
+10.92%
$6.24 million $72,891
Dec 18, 2025 $0.0000106
-0.25%
$5.62 million $58,664
Dec 17, 2025 $0.0000105
-5.86%
$5.62 million $58,411
Dec 16, 2025 $0.0000114
+5.14%
$5.93 million $72,927
Dec 15, 2025 $0.0000108
-5.35%
$5.77 million $69,789
Dec 14, 2025 $0.0000114
-2.92%
$6.04 million $57,922
Dec 13, 2025 $0.0000118
+4.42%
$6.22 million $57,978
Dec 12, 2025 $0.0000113
-1.00%
$6.01 million $62,663
Dec 11, 2025 $0.0000114
+0.02%
$6.03 million $61,660
Dec 10, 2025 $0.0000113
-4.55%
$6.02 million $59,519
Dec 9, 2025 $0.0000119
+4.33%
$6.31 million $90,463
Dec 8, 2025 $0.0000114
-0.79%
$6.05 million $73,557
Dec 7, 2025 $0.0000115
+2.76%
$6.1 million $91,639
Dec 6, 2025 $0.0000113
-3.47%
$6.02 million $86,832
Dec 5, 2025 $0.0000117
-10.82%
$6.23 million $109,654
Dec 4, 2025 $0.0000132
-3.69%
$6.95 million $182,596
Dec 3, 2025 $0.0000137
-0.61%
$7.28 million $211,124
Dec 2, 2025 $0.0000138
+8.98%
$7.32 million $193,746
Dec 1, 2025 $0.0000127
-8.36%
$6.71 million $215,295
Nov 30, 2025 $0.0000138
-2.05%
$7.33 million $172,146
Nov 29, 2025 $0.0000142
+0.42%
$7.49 million $174,092
Nov 28, 2025 $0.0000141
-0.93%
$7.5 million $223,169
Nov 27, 2025 $0.0000143
-1.98%
$7.55 million $218,098
Nov 26, 2025 $0.0000146
-6.39%
$7.75 million $153,412
Nov 25, 2025 $0.0000158
-1.37%
$8.27 million $240,022
Nov 24, 2025 $0.0000161
+15.36%
$8.52 million $242,582
Nov 23, 2025 $0.0000143
+9.97%
$7.43 million $140,103
Nov 22, 2025 $0.0000131
+0.34%
$6.88 million $80,531
Nov 21, 2025 $0.000013
-2.54%
$6.92 million $103,704
Nov 20, 2025 $0.0000134
-3.27%
$7.08 million $181,656
Nov 19, 2025 $0.0000139
-6.35%
$7.36 million $129,807
Nov 18, 2025 $0.0000148
+4.06%
$7.85 million $169,297
Nov 17, 2025 $0.0000142
-3.03%
$7.55 million $209,678
Nov 16, 2025 $0.0000146
-3.20%
$7.8 million $172,406
Nov 15, 2025 $0.0000151
-3.10%
$8 million $165,422
Nov 14, 2025 $0.0000159
-7.25%
$8.28 million $154,833
Nov 13, 2025 $0.000017
-0.98%
$9.09 million $216,302
Nov 12, 2025 $0.0000173
-1.41%
$9.08 million $247,475
Nov 11, 2025 $0.0000176
-5.20%
$9.32 million $216,029
Nov 10, 2025 $0.0000185
+20.89%
$9.83 million $310,663
Nov 9, 2025 $0.0000153
-1.97%
$8.1 million $240,917
Nov 8, 2025 $0.0000156
-3.77%
$8.3 million $242,300
Nov 7, 2025 $0.0000163
+6.62%
$8.63 million $274,722
Nov 6, 2025 $0.0000153
-0.34%
$8.09 million $260,950