Phoenix Historical Data

PHNIX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0₅717
+6.60%
$4.21 million $193,209
Feb 12, 2026 $0.0₅672
-2.18%
$3.95 million $172,327
Feb 11, 2026 $0.0₅687
+1.78%
$4.04 million $212,494
Feb 10, 2026 $0.0₅675
-5.19%
$3.97 million $181,344
Feb 9, 2026 $0.0₅712
-1.92%
$4.18 million $192,107
Feb 8, 2026 $0.0₅726
+1.30%
$4.28 million $173,019
Feb 7, 2026 $0.0₅716
-7.64%
$4.21 million $148,559
Feb 6, 2026 $0.0₅776
+38.54%
$4.56 million $190,185
Feb 5, 2026 $0.0₅56
-23.37%
$3.29 million $85,664
Feb 4, 2026 $0.0₅731
-3.45%
$4.22 million $64,784
Feb 3, 2026 $0.0₅756
-10.84%
$4.44 million $93,569
Feb 2, 2026 $0.0₅848
+1.76%
$4.98 million $139,100
Feb 1, 2026 $0.0₅834
-4.11%
$4.9 million $64,199
Jan 31, 2026 $0.0₅871
-5.24%
$5.12 million $83,333
Jan 30, 2026 $0.0₅919
-4.07%
$5.4 million $148,375
Jan 29, 2026 $0.0₅958
-1.21%
$5.63 million $96,076
Jan 28, 2026 $0.0₅969
-5.17%
$5.7 million $114,933
Jan 27, 2026 $0.0000102
-2.79%
$6.01 million $39,601
Jan 26, 2026 $0.0000105
+2.54%
$6.18 million $187,640
Jan 25, 2026 $0.0000102
-7.07%
$6.02 million $151,040
Jan 24, 2026 $0.000011
-2.16%
$6.48 million $149,550
Jan 23, 2026 $0.0000113
-3.62%
$6.62 million $109,073
Jan 22, 2026 $0.0000117
-2.80%
$6.87 million $110,844
Jan 21, 2026 $0.000012
+7.55%
$7.06 million $107,986
Jan 20, 2026 $0.0000112
-6.40%
$6.56 million $108,970
Jan 19, 2026 $0.0000119
-0.18%
$7.02 million $122,872
Jan 18, 2026 $0.000012
-2.87%
$7.05 million $58,502
Jan 17, 2026 $0.0000124
-0.55%
$7.27 million $59,961
Jan 16, 2026 $0.0000124
-0.54%
$7.3 million $144,272
Jan 15, 2026 $0.0000125
-8.50%
$6.63 million $98,373
Jan 14, 2026 $0.0000137
+3.49%
$7.24 million $98,212
Jan 13, 2026 $0.0000132
+2.53%
$6.98 million $97,938
Jan 12, 2026 $0.0000129
-0.38%
$6.82 million $154,951
Jan 11, 2026 $0.0000129
-0.13%
$6.85 million $147,888
Jan 10, 2026 $0.0000129
-0.93%
$6.86 million $137,562
Jan 9, 2026 $0.0000131
+0.69%
$6.93 million $186,939
Jan 8, 2026 $0.000013
+0.67%
$6.88 million $96,040
Jan 7, 2026 $0.0000129
-10.61%
$6.83 million $64,984
Jan 6, 2026 $0.0000144
+3.30%
$7.66 million $171,164
Jan 5, 2026 $0.0000139
+21.26%
$7.4 million $159,024
Jan 4, 2026 $0.0000115
+6.39%
$6.11 million $140,810
Jan 3, 2026 $0.0000108
+4.52%
$5.73 million $164,426
Jan 2, 2026 $0.0000104
+1.34%
$5.49 million $136,701
Jan 1, 2026 $0.0000102
-3.50%
$5.42 million $149,241
Dec 31, 2025 $0.0000106
-6.25%
$5.62 million $181,747
Dec 30, 2025 $0.0000113
+0.37%
$5.98 million $148,183
Dec 29, 2025 $0.0000112
+0.86%
$5.96 million $86,599
Dec 28, 2025 $0.0000111
-0.05%
$5.9 million $184,117
Dec 27, 2025 $0.0000111
+0.49%
$5.91 million $214,965
Dec 26, 2025 $0.0000111
+0.78%
$5.88 million $217,947