Phoenix Historical Data

PHNIX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0000121
-0.64%
$7.09 million $63,418
Apr 3, 2026 $0.0000121
+3.67%
$7.13 million $60,161
Apr 2, 2026 $0.0000117
-1.60%
$6.87 million $73,683
Apr 1, 2026 $0.0000119
-1.56%
$6.98 million $69,062
Mar 31, 2026 $0.0000121
+6.56%
$7.1 million $63,493
Mar 30, 2026 $0.0000113
-1.30%
$6.66 million $64,618
Mar 29, 2026 $0.0000115
-5.86%
$6.74 million $74,467
Mar 28, 2026 $0.0000122
+11.36%
$7.16 million $89,162
Mar 27, 2026 $0.0000109
+1.36%
$6.43 million $83,752
Mar 26, 2026 $0.0000108
+1.89%
$6.35 million $79,192
Mar 25, 2026 $0.0000106
+3.99%
$6.23 million $78,867
Mar 24, 2026 $0.0000103
+2.22%
$6.04 million $73,254
Mar 23, 2026 $0.00001
+24.55%
$5.9 million $74,812
Mar 22, 2026 $0.0₅807
-2.51%
$4.74 million $73,935
Mar 21, 2026 $0.0₅826
+0.23%
$4.86 million $67,966
Mar 20, 2026 $0.0₅825
-8.95%
$4.84 million $71,625
Mar 19, 2026 $0.0₅906
+2.28%
$5.32 million $68,560
Mar 18, 2026 $0.0₅886
+8.80%
$5.21 million $71,330
Mar 17, 2026 $0.0₅815
-3.69%
$4.79 million $63,366
Mar 16, 2026 $0.0₅846
+21.79%
$4.97 million $62,347
Mar 15, 2026 $0.0₅694
+0.08%
$4.08 million $68,627
Mar 14, 2026 $0.0₅694
+4.73%
$4.08 million $66,535
Mar 13, 2026 $0.0₅662
+8.00%
$3.89 million $72,566
Mar 12, 2026 $0.0₅613
-6.02%
$3.6 million $66,139
Mar 11, 2026 $0.0₅653
-0.24%
$3.83 million $68,342
Mar 10, 2026 $0.0₅655
+0.30%
$3.85 million $61,973
Mar 9, 2026 $0.0₅653
+1.33%
$3.84 million $60,954
Mar 8, 2026 $0.0₅642
-3.90%
$3.77 million $66,895
Mar 7, 2026 $0.0₅668
-1.16%
$3.92 million $73,415
Mar 6, 2026 $0.0₅676
-4.35%
$3.97 million $65,006
Mar 5, 2026 $0.0₅707
-2.17%
$4.16 million $71,224
Mar 4, 2026 $0.0₅723
+7.11%
$4.25 million $66,706
Mar 3, 2026 $0.0₅675
+3.54%
$3.97 million $66,781
Mar 2, 2026 $0.0₅652
+6.71%
$3.83 million $68,037
Mar 1, 2026 $0.0₅611
-1.71%
$3.59 million $72,067
Feb 28, 2026 $0.0₅621
+2.32%
$3.65 million $68,315
Feb 27, 2026 $0.0₅607
-4.17%
$3.57 million $65,857
Feb 26, 2026 $0.0₅633
-2.29%
$3.72 million $74,182
Feb 25, 2026 $0.0₅647
+9.14%
$3.8 million $67,689
Feb 24, 2026 $0.0₅593
-4.75%
$3.49 million $75,684
Feb 23, 2026 $0.0₅623
-3.03%
$3.66 million $70,245
Feb 22, 2026 $0.0₅642
-6.27%
$3.78 million $66,770
Feb 21, 2026 $0.0₅686
+0.95%
$4.03 million $70,631
Feb 20, 2026 $0.0₅679
+1.87%
$4 million $69,665
Feb 19, 2026 $0.0₅668
-2.70%
$3.93 million $59,130
Feb 18, 2026 $0.0₅686
-4.62%
$4.03 million $66,325
Feb 17, 2026 $0.0₅719
+0.19%
$4.23 million $69,927
Feb 16, 2026 $0.0₅717
-0.76%
$4.21 million $73,333
Feb 15, 2026 $0.0₅724
-1.64%
$4.26 million $74,116
Feb 14, 2026 $0.0₅736
+2.78%
$4.33 million $126,591