Phoenix Historical Data

PHNIX Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0000188
-2.53%
$11.06 million $234,654
May 23, 2026 $0.0000193
+4.28%
$11.34 million $299,068
May 22, 2026 $0.0000185
-2.79%
$10.89 million $440,859
May 21, 2026 $0.000019
-0.39%
$11.19 million $330,995
May 20, 2026 $0.0000191
+4.58%
$11.24 million $336,861
May 19, 2026 $0.0000183
-0.76%
$10.75 million $356,274
May 18, 2026 $0.0000184
-1.46%
$10.83 million $454,905
May 17, 2026 $0.0000187
-5.97%
$10.99 million $371,449
May 16, 2026 $0.0000199
-4.10%
$11.68 million $435,725
May 15, 2026 $0.0000207
-5.49%
$12.18 million $389,783
May 14, 2026 $0.0000219
+3.72%
$12.89 million $374,394
May 13, 2026 $0.0000212
-1.85%
$12.44 million $354,048
May 12, 2026 $0.0000216
-3.44%
$12.68 million $362,393
May 11, 2026 $0.0000223
-5.93%
$13.13 million $428,237
May 10, 2026 $0.0000234
+10.11%
$13.78 million $290,622
May 9, 2026 $0.0000213
-0.04%
$12.52 million $416,722
May 8, 2026 $0.0000213
+6.22%
$12.53 million $452,692
May 7, 2026 $0.0000201
-3.78%
$11.8 million $499,499
May 6, 2026 $0.0000209
+6.45%
$12.26 million $451,453
May 5, 2026 $0.0000196
-1.01%
$11.52 million $412,804
May 4, 2026 $0.0000198
+5.39%
$11.64 million $349,482
May 3, 2026 $0.0000188
-5.39%
$11.04 million $290,519
May 2, 2026 $0.0000199
-5.28%
$11.68 million $319,474
May 1, 2026 $0.000021
-1.72%
$12.33 million $300,430
Apr 30, 2026 $0.0000213
+2.19%
$12.54 million $187,962
Apr 29, 2026 $0.0000209
+3.55%
$12.27 million $334,389
Apr 28, 2026 $0.0000203
+1.04%
$11.85 million $387,642
Apr 27, 2026 $0.0000201
-5.20%
$11.83 million $363,984
Apr 26, 2026 $0.0000212
-0.15%
$12.48 million $495,783
Apr 25, 2026 $0.0000213
-2.90%
$12.49 million $403,397
Apr 24, 2026 $0.0000219
-5.26%
$12.87 million $486,308
Apr 23, 2026 $0.0000231
+6.94%
$13.58 million $409,245
Apr 22, 2026 $0.0000216
-1.81%
$12.69 million $338,291
Apr 21, 2026 $0.000022
-6.16%
$12.93 million $1,074
Apr 20, 2026 $0.0000234
+33.53%
$13.78 million $267,729
Apr 19, 2026 $0.0000176
-4.84%
$10.32 million $426,187
Apr 18, 2026 $0.0000185
-12.83%
$10.85 million $412,425
Apr 17, 2026 $0.0000212
+14.43%
$12.44 million $322,386
Apr 16, 2026 $0.0000185
+29.59%
$10.88 million $287,651
Apr 15, 2026 $0.0000143
+7.03%
$8.39 million $285,519
Apr 14, 2026 $0.0000133
+7.52%
$7.84 million $275,749
Apr 13, 2026 $0.0000124
+7.99%
$7.29 million $167,518
Apr 12, 2026 $0.0000115
-6.04%
$6.75 million $161,894
Apr 11, 2026 $0.0000122
+5.63%
$7.19 million $59,667
Apr 10, 2026 $0.0000116
-1.77%
$6.8 million $59,799
Apr 9, 2026 $0.0000118
-1.88%
$6.92 million $62,799
Apr 8, 2026 $0.000012
-5.46%
$7.05 million $60,094
Apr 7, 2026 $0.0000127
+6.31%
$7.45 million $67,862
Apr 6, 2026 $0.0000119
+1.98%
$7.01 million $72,047
Apr 5, 2026 $0.0000117
-2.92%
$6.88 million $75,726