Phoenix Historical Data

PHNIX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0₅973
-6.66%
$5.72 million $84,053
Jul 12, 2026 $0.0000104
-1.45%
$6.12 million $81,847
Jul 11, 2026 $0.0000106
+0.92%
$6.21 million $65,775
Jul 10, 2026 $0.0000105
-0.96%
$6.15 million $97,955
Jul 9, 2026 $0.0000106
-0.80%
$6.21 million $75,468
Jul 8, 2026 $0.0000106
-6.13%
$6.26 million $110,290
Jul 7, 2026 $0.0000113
-4.95%
$6.67 million $158,918
Jul 6, 2026 $0.0000119
-3.75%
$7.01 million $158,599
Jul 5, 2026 $0.0000124
-3.47%
$7.28 million $95,161
Jul 4, 2026 $0.0000129
+0.87%
$7.55 million $135,822
Jul 3, 2026 $0.0000128
+8.28%
$7.51 million $93,768
Jul 2, 2026 $0.0000118
+3.58%
$6.93 million $67,249
Jul 1, 2026 $0.0000114
+6.35%
$6.7 million $165,081
Jun 30, 2026 $0.0000107
-4.20%
$6.3 million $196,822
Jun 29, 2026 $0.0000112
+2.95%
$6.57 million $84,645
Jun 28, 2026 $0.0000109
-1.37%
$6.38 million $81,456
Jun 27, 2026 $0.000011
-1.95%
$6.47 million $74,635
Jun 26, 2026 $0.0000112
+1.36%
$6.6 million $83,727
Jun 25, 2026 $0.0000111
-7.05%
$6.51 million $138,431
Jun 24, 2026 $0.0000119
-11.21%
$7.01 million $159,142
Jun 23, 2026 $0.0000134
-3.29%
$7.89 million $336,391
Jun 22, 2026 $0.0000139
+1.24%
$8.16 million $364,181
Jun 21, 2026 $0.0000137
-0.80%
$8.06 million $240,685
Jun 20, 2026 $0.0000138
+3.02%
$8.13 million $276,174
Jun 19, 2026 $0.0000134
+2.17%
$7.89 million $178,899
Jun 18, 2026 $0.0000131
-10.62%
$7.71 million $226,695
Jun 17, 2026 $0.0000147
-4.23%
$8.63 million $215,813
Jun 16, 2026 $0.0000153
-0.14%
$9.01 million $344,734
Jun 15, 2026 $0.0000154
+11.79%
$9.02 million $293,860
Jun 14, 2026 $0.0000137
-1.90%
$8.07 million $232,726
Jun 13, 2026 $0.000014
+2.13%
$8.22 million $192,434
Jun 12, 2026 $0.0000137
-0.72%
$8.04 million $268,625
Jun 11, 2026 $0.0000138
+1.74%
$8.1 million $229,426
Jun 10, 2026 $0.0000135
-4.53%
$7.96 million $394,185
Jun 9, 2026 $0.0000142
-0.90%
$8.33 million $367,048
Jun 8, 2026 $0.0000143
+3.89%
$8.41 million $225,691
Jun 7, 2026 $0.0000137
+1.77%
$8.07 million $285,261
Jun 6, 2026 $0.0000135
-1.39%
$7.93 million $373,551
Jun 5, 2026 $0.0000137
-2.33%
$8.04 million $439,833
Jun 4, 2026 $0.000014
-6.17%
$8.23 million $313,497
Jun 3, 2026 $0.0000149
+7.14%
$8.77 million $453,490
Jun 2, 2026 $0.0000139
-13.97%
$8.19 million $370,611
Jun 1, 2026 $0.0000162
-7.65%
$9.51 million $411,268
May 31, 2026 $0.0000175
-1.06%
$10.31 million $371,428
May 30, 2026 $0.0000177
+1.18%
$10.42 million $371,222
May 29, 2026 $0.0000175
+1.18%
$10.3 million $405,475
May 28, 2026 $0.0000173
+3.05%
$10.18 million $423,649
May 27, 2026 $0.0000168
-5.41%
$9.83 million $365,512
May 26, 2026 $0.0000178
-5.19%
$10.43 million $451,668
May 25, 2026 $0.0000187
-0.56%
$11 million $383,816