Phoenix Historical Data

PHNIX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $0.0000151
+4.39%
$8.01 million $175,233
Apr 18, 2025 $0.0000145
+2.66%
$7.69 million $167,940
Apr 17, 2025 $0.0000141
+3.23%
$7.47 million $189,617
Apr 16, 2025 $0.0000136
+2.77%
$7.22 million $210,541
Apr 15, 2025 $0.0000133
-5.00%
$7.05 million $159,429
Apr 14, 2025 $0.000014
-2.83%
$7.42 million $258,862
Apr 13, 2025 $0.0000144
-16.32%
$7.63 million $247,284
Apr 12, 2025 $0.000017
+10.80%
$9.02 million $226,774
Apr 11, 2025 $0.0000154
+4.63%
$8.14 million $255,683
Apr 10, 2025 $0.0000147
-7.31%
$7.78 million $221,719
Apr 9, 2025 $0.0000158
+25.77%
$8.4 million $252,822
Apr 8, 2025 $0.0000127
-6.25%
$6.72 million $231,887
Apr 7, 2025 $0.0000135
-5.64%
$7.17 million $280,586
Apr 6, 2025 $0.0000143
-8.75%
$7.6 million $211,936
Apr 5, 2025 $0.0000157
-3.36%
$8.33 million $236,849
Apr 4, 2025 $0.0000162
+3.74%
$8.61 million $246,763
Apr 3, 2025 $0.0000157
+5.49%
$8.3 million $230,039
Apr 2, 2025 $0.0000147
-16.12%
$7.79 million $258,154
Apr 1, 2025 $0.0000175
+15.23%
$9.29 million $252,938
Mar 31, 2025 $0.0000152
-6.60%
$8.06 million $270,056
Mar 30, 2025 $0.0000163
+1.31%
$8.64 million $261,282
Mar 29, 2025 $0.0000161
+3.99%
$8.52 million $275,736
Mar 28, 2025 $0.0000155
-17.48%
$8.19 million $315,415
Mar 27, 2025 $0.0000187
-3.53%
$9.93 million $326,186
Mar 26, 2025 $0.0000195
-15.90%
$10.33 million $277,731
Mar 25, 2025 $0.0000232
-4.75%
$12.27 million $333,898
Mar 24, 2025 $0.0000243
+21.05%
$12.88 million $198,748
Mar 23, 2025 $0.0000201
+1.08%
$10.64 million $299,890
Mar 22, 2025 $0.0000199
-2.46%
$10.52 million $1.79 million
Mar 21, 2025 $0.0000204
-9.60%
$10.79 million $2.7 million
Mar 20, 2025 $0.0000226
-7.16%
$11.99 million $2.69 million
Mar 19, 2025 $0.0000244
+6.13%
$12.91 million $3.05 million
Mar 18, 2025 $0.000023
-8.83%
$12.17 million $2.12 million
Mar 17, 2025 $0.0000252
+7.62%
$14.84 million $1.39 million
Mar 16, 2025 $0.0000234
-10.09%
$13.79 million $869,223
Mar 15, 2025 $0.0000238
+1.26%
$14.03 million $1.37 million
Mar 14, 2025 $0.0000232
+7.11%
$13.64 million $153,117
Mar 13, 2025 $0.0000216
-2.31%
$12.74 million $271,131
Mar 12, 2025 $0.0000221
-5.61%
$13.04 million $286,498
Mar 11, 2025 $0.0000235
+44.96%
$13.81 million $348,090
Mar 10, 2025 $0.0000162
-30.48%
$9.52 million $341,002
Mar 9, 2025 $0.0000233
-12.86%
$13.73 million $323,825
Mar 8, 2025 $0.0000267
-2.86%
$15.75 million $328,583
Mar 7, 2025 $0.0000275
-3.84%
$16.21 million $429,934
Mar 6, 2025 $0.0000286
+6.94%
$16.85 million $561,486
Mar 5, 2025 $0.0000268
+61.84%
$15.76 million $428,564
Mar 4, 2025 $0.0000165
-10.23%
$9.74 million $326,505
Mar 3, 2025 $0.0000184
-17.90%
$10.85 million $357,815
Mar 2, 2025 $0.0000225
+92.48%
$13.26 million $1.22 million
Mar 1, 2025 $0.0000117
+24.64%
$6.89 million $918,818