Phoenix Historical Data

PHNIX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.0₅937
+13.06%
$5.52 million $804,046
Feb 27, 2025 $0.0₅829
-9.21%
$4.88 million $857,958
Feb 26, 2025 $0.0₅913
-11.20%
$5.38 million $865,443
Feb 25, 2025 $0.0000103
-9.07%
$6.04 million $938,715
Feb 24, 2025 $0.0000113
-11.86%
$6.64 million $862,248
Feb 23, 2025 $0.0000128
-5.01%
$7.53 million $846,526
Feb 22, 2025 $0.0000136
+0.36%
$7.99 million $853,286
Feb 21, 2025 $0.0000135
-5.29%
$7.97 million $844,135
Feb 20, 2025 $0.0000143
+1.62%
$8.41 million $863,118
Feb 19, 2025 $0.000014
-0.61%
$8.26 million $862,249
Feb 18, 2025 $0.0000141
-15.67%
$8.31 million $818,705
Feb 17, 2025 $0.0000167
-9.35%
$9.86 million $852,632
Feb 16, 2025 $0.0000185
-5.08%
$10.87 million $815,730
Feb 15, 2025 $0.0000194
-2.35%
$11.45 million $809,235
Feb 14, 2025 $0.0000199
+5.13%
$11.73 million $864,368
Feb 13, 2025 $0.0000189
-0.03%
$11.16 million $805,364
Feb 12, 2025 $0.0000188
-5.85%
$11.1 million $797,707
Feb 11, 2025 $0.00002
+5.45%
$11.79 million $815,231
Feb 10, 2025 $0.0000195
-7.43%
$11.48 million $823,304
Feb 9, 2025 $0.0000211
+6.59%
$12.4 million $857,496
Feb 8, 2025 $0.0000197
+0.74%
$11.62 million $820,167
Feb 7, 2025 $0.0000196
-4.29%
$11.53 million $872,482
Feb 6, 2025 $0.0000201
-12.50%
$11.85 million $1.06 million
Feb 5, 2025 $0.000023
-19.28%
$13.54 million $887,857
Feb 4, 2025 $0.0000285
+22.70%
$16.78 million $942,992
Feb 3, 2025 $0.0000232
-7.17%
$13.67 million $933,634
Feb 2, 2025 $0.000025
-9.44%
$14.72 million $893,268
Feb 1, 2025 $0.0000276
-6.93%
$16.26 million $821,939
Jan 31, 2025 $0.0000297
-9.32%
$17.47 million $861,262
Jan 30, 2025 $0.0000327
-1.33%
$19.26 million $906,318
Jan 29, 2025 $0.0000332
-5.98%
$19.54 million $940,694
Jan 28, 2025 $0.0000353
+17.67%
$20.78 million $1.12 million
Jan 27, 2025 $0.00003
+6.39%
$17.65 million $1.01 million
Jan 26, 2025 $0.0000282
-13.75%
$16.59 million $934,040
Jan 25, 2025 $0.0000331
+8.11%
$19.48 million $918,901
Jan 24, 2025 $0.0000305
-15.12%
$17.97 million $980,864
Jan 23, 2025 $0.0000359
-9.58%
$21.17 million $726,860
Jan 22, 2025 $0.00004
-5.96%
$23.54 million $918,492
Jan 21, 2025 $0.0000424
-5.31%
$24.96 million $1.05 million
Jan 20, 2025 $0.0000448
+10.77%
$26.37 million $1.17 million
Jan 19, 2025 $0.0000405
-20.54%
$23.86 million $1.46 million
Jan 18, 2025 $0.000051
-19.76%
$30.03 million $1.45 million
Jan 17, 2025 $0.0000636
-3.83%
$37.47 million $1.08 million
Jan 16, 2025 $0.0000663
-1.38%
$39.03 million $1.4 million
Jan 15, 2025 $0.0000672
-15.96%
$39.57 million $1.54 million
Jan 14, 2025 $0.00008
-6.99%
$47.09 million $1.35 million
Jan 13, 2025 $0.0000849
+20.11%
$50.02 million $754,389
Jan 12, 2025 $0.0000707
+34.98%
$41.65 million $1.53 million
Jan 11, 2025 $0.0000524
+16.45%
$30.86 million $1.14 million
Jan 10, 2025 $0.000045
+4.15%
$26.5 million $1.02 million