Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doge Historical Data

AIDOGE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $0.0₉144
-2.66%
$24.47 million $8.12 million
Nov 27, 2023 $0.0₉148
-6.46%
$25.13 million $19.32 million
Nov 26, 2023 $0.0₉159
-1.73%
$26.86 million $22.93 million
Nov 25, 2023 $0.0₉161
+29.91%
$27.36 million $31.24 million
Nov 24, 2023 $0.0₉124
+2.11%
$21.06 million $4.28 million
Nov 23, 2023 $0.0₉122
-1.34%
$20.62 million $2.54 million
Nov 22, 2023 $0.0₉123
+4.06%
$20.89 million $2.72 million
Nov 21, 2023 $0.0₉118
-5.61%
$20.08 million $3.99 million
Nov 20, 2023 $0.0₉126
+1.78%
$21.28 million $4.01 million
Nov 19, 2023 $0.0₉123
+0.43%
$20.9 million $2.7 million
Nov 18, 2023 $0.0₉123
+0.87%
$20.81 million $4.58 million
Nov 17, 2023 $0.0₉122
-4.42%
$20.63 million $3.23 million
Nov 16, 2023 $0.0₉127
-2.65%
$21.59 million $3.63 million
Nov 15, 2023 $0.0₉131
+3.57%
$22.18 million $3.65 million
Nov 14, 2023 $0.0₉126
-3.90%
$21.42 million $3.89 million
Nov 13, 2023 $0.0₉132
-3.72%
$22.29 million $4.66 million
Nov 12, 2023 $0.0₉137
-2.64%
$23.14 million $3.98 million
Nov 11, 2023 $0.0₉14
-3.56%
$23.78 million $5.44 million
Nov 10, 2023 $0.0₉146
+7.38%
$24.66 million $6.48 million
Nov 9, 2023 $0.0₉135
-3.15%
$22.95 million $9.78 million
Nov 8, 2023 $0.0₉14
+1.27%
$23.7 million $4.63 million
Nov 7, 2023 $0.0₉138
-3.13%
$23.4 million $3.41 million
Nov 6, 2023 $0.0₉143
+2.53%
$24.16 million $4.54 million
Nov 5, 2023 $0.0₉139
-7.27%
$23.56 million $5.25 million
Nov 4, 2023 $0.0₉15
+5.38%
$25.41 million $5.59 million
Nov 3, 2023 $0.0₉142
-1.76%
$24.11 million $6.06 million
Nov 2, 2023 $0.0₉145
+3.81%
$24.55 million $4.92 million
Nov 1, 2023 $0.0₉14
-4.18%
$23.64 million $5.25 million
Oct 31, 2023 $0.0₉146
-9.39%
$24.67 million $7.34 million
Oct 30, 2023 $0.0₉161
+15.28%
$27.23 million $10.42 million
Oct 29, 2023 $0.0₉139
+5.54%
$23.62 million $4.62 million
Oct 28, 2023 $0.0₉132
-0.78%
$22.38 million $4.62 million
Oct 27, 2023 $0.0₉133
-2.53%
$22.56 million $9.72 million
Oct 26, 2023 $0.0₉137
+0.70%
$23.14 million $7.51 million
Oct 25, 2023 $0.0₉136
+4.67%
$22.99 million $11.44 million
Oct 24, 2023 $0.0₉13
+5.25%
$21.97 million $13.37 million
Oct 23, 2023 $0.0₉123
-22.24%
$20.88 million $17.67 million
Oct 22, 2023 $0.0₉158
+6.06%
$26.85 million $21.54 million
Oct 21, 2023 $0.0₉149
+1.06%
$25.31 million $13.04 million
Oct 20, 2023 $0.0₉148
-15.12%
$25.04 million $14.87 million
Oct 19, 2023 $0.0₉174
-12.01%
$29.49 million $20.57 million
Oct 18, 2023 $0.0₉198
+30.83%
$33.51 million $22.65 million
Oct 17, 2023 $0.0₉151
+5.99%
$25.61 million $12.28 million
Oct 16, 2023 $0.0₉143
-11.14%
$24.17 million $23.04 million
Oct 15, 2023 $0.0₉161
+30.67%
$27.2 million $39.18 million
Oct 14, 2023 $0.0₉123
+35.39%
$20.82 million $20.75 million
Oct 13, 2023 $0.0₁₀908
+26.28%
$15.38 million $11.96 million
Oct 12, 2023 $0.0₁₀719
-6.31%
$12.18 million $4.55 million
Oct 11, 2023 $0.0₁₀767
+5.33%
$13 million $6.28 million
Oct 10, 2023 $0.0₁₀728
+12.71%
$12.34 million $6.13 million