AI Doge Historical Data

AIDOGE Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0₁₀576
+4.52%
$ 9.76 million $ 2.04 million
Sep 27, 2023 $ 0.0₁₀551
-5.39%
$ 9.34 million $ 2.19 million
Sep 26, 2023 $ 0.0₁₀583
-5.48%
$ 9.87 million $ 2.07 million
Sep 25, 2023 $ 0.0₁₀616
-0.68%
$ 10.43 million $ 1.92 million
Sep 24, 2023 $ 0.0₁₀62
-1.79%
$ 10.5 million $ 1.88 million
Sep 23, 2023 $ 0.0₁₀632
+0.55%
$ 10.7 million $ 2.06 million
Sep 22, 2023 $ 0.0₁₀628
+2.51%
$ 10.65 million $ 2.38 million
Sep 21, 2023 $ 0.0₁₀612
-3.96%
$ 10.37 million $ 2.42 million
Sep 20, 2023 $ 0.0₁₀637
-0.99%
$ 10.8 million $ 2.56 million
Sep 19, 2023 $ 0.0₁₀643
+5.74%
$ 10.9 million $ 3.43 million
Sep 18, 2023 $ 0.0₁₀608
+10.31%
$ 10.3 million $ 4.25 million
Sep 17, 2023 $ 0.0₁₀551
-6.39%
$ 9.34 million $ 5.55 million
Sep 16, 2023 $ 0.0₁₀589
+16.50%
$ 9.98 million $ 3.41 million
Sep 15, 2023 $ 0.0₁₀505
+1.69%
$ 8.55 million $ 2.04 million
Sep 14, 2023 $ 0.0₁₀496
-6.32%
$ 8.41 million $ 2.72 million
Sep 13, 2023 $ 0.0₁₀53
+1.93%
$ 8.98 million $ 2.3 million
Sep 12, 2023 $ 0.0₁₀52
-0.24%
$ 8.81 million $ 2.17 million
Sep 11, 2023 $ 0.0₁₀521
-7.11%
$ 8.83 million $ 2.82 million
Sep 10, 2023 $ 0.0₁₀561
-11.77%
$ 9.51 million $ 2.64 million
Sep 9, 2023 $ 0.0₁₀637
-1.28%
$ 10.79 million $ 1.77 million
Sep 8, 2023 $ 0.0₁₀645
+0.42%
$ 10.93 million $ 1.86 million
Sep 7, 2023 $ 0.0₁₀642
+0.04%
$ 10.88 million $ 1.87 million
Sep 6, 2023 $ 0.0₁₀642
-0.20%
$ 10.88 million $ 1.89 million
Sep 5, 2023 $ 0.0₁₀642
+0.31%
$ 10.89 million $ 1.8 million
Sep 4, 2023 $ 0.0₁₀64
-1.98%
$ 10.85 million $ 2.04 million
Sep 3, 2023 $ 0.0₁₀653
-1.46%
$ 11.07 million $ 1.85 million
Sep 2, 2023 $ 0.0₁₀663
+2.68%
$ 11.24 million $ 2.23 million
Sep 1, 2023 $ 0.0₁₀646
-2.03%
$ 10.94 million $ 1.99 million
Aug 31, 2023 $ 0.0₁₀659
-4.92%
$ 11.17 million $ 1.82 million
Aug 30, 2023 $ 0.0₁₀693
-0.12%
$ 11.75 million $ 2.05 million
Aug 29, 2023 $ 0.0₁₀694
+1.96%
$ 11.76 million $ 2.85 million
Aug 28, 2023 $ 0.0₁₀681
-0.98%
$ 11.54 million $ 2.66 million
Aug 27, 2023 $ 0.0₁₀688
+0.00%
$ 11.65 million $ 2.42 million
Aug 26, 2023 $ 0.0₁₀688
-0.18%
$ 11.65 million $ 3.08 million
Aug 25, 2023 $ 0.0₁₀689
-1.70%
$ 11.67 million $ 3.6 million
Aug 24, 2023 $ 0.0₁₀701
-2.95%
$ 11.87 million $ 3.25 million
Aug 23, 2023 $ 0.0₁₀721
-0.25%
$ 12.23 million $ 2.6 million
Aug 22, 2023 $ 0.0₁₀723
+2.58%
$ 12.26 million $ 3.29 million
Aug 21, 2023 $ 0.0₁₀705
-6.93%
$ 11.95 million $ 3.35 million
Aug 20, 2023 $ 0.0₁₀757
+3.98%
$ 12.84 million $ 3.11 million
Aug 19, 2023 $ 0.0₁₀728
+3.87%
$ 12.34 million $ 3.12 million
Aug 18, 2023 $ 0.0₁₀701
+1.26%
$ 11.88 million $ 3.36 million
Aug 17, 2023 $ 0.0₁₀693
-7.92%
$ 11.74 million $ 4.55 million
Aug 16, 2023 $ 0.0₁₀752
-15.62%
$ 12.75 million $ 4.33 million
Aug 15, 2023 $ 0.0₁₀891
-2.33%
$ 15.1 million $ 6.98 million
Aug 14, 2023 $ 0.0₁₀913
+4.73%
$ 15.47 million $ 2.82 million
Aug 13, 2023 $ 0.0₁₀871
-1.22%
$ 14.77 million $ 2.53 million
Aug 12, 2023 $ 0.0₁₀882
+2.03%
$ 14.95 million $ 3.02 million
Aug 11, 2023 $ 0.0₁₀865
-0.48%
$ 14.65 million $ 2.66 million
Aug 10, 2023 $ 0.0₁₀869
+0.04%
$ 14.72 million $ 2.05 million