AI Doge Historical Data

AIDOGE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0₉122
-4.42%
$ 20.63 million $ 3.23 million
Nov 16, 2023 $ 0.0₉127
-2.65%
$ 21.59 million $ 3.63 million
Nov 15, 2023 $ 0.0₉131
+3.57%
$ 22.18 million $ 3.65 million
Nov 14, 2023 $ 0.0₉126
-3.90%
$ 21.42 million $ 3.89 million
Nov 13, 2023 $ 0.0₉132
-3.72%
$ 22.29 million $ 4.66 million
Nov 12, 2023 $ 0.0₉137
-2.64%
$ 23.14 million $ 3.98 million
Nov 11, 2023 $ 0.0₉14
-3.56%
$ 23.78 million $ 5.44 million
Nov 10, 2023 $ 0.0₉146
+7.38%
$ 24.66 million $ 6.48 million
Nov 9, 2023 $ 0.0₉135
-3.15%
$ 22.95 million $ 9.78 million
Nov 8, 2023 $ 0.0₉14
+1.27%
$ 23.7 million $ 4.63 million
Nov 7, 2023 $ 0.0₉138
-3.13%
$ 23.4 million $ 3.41 million
Nov 6, 2023 $ 0.0₉143
+2.53%
$ 24.16 million $ 4.54 million
Nov 5, 2023 $ 0.0₉139
-7.27%
$ 23.56 million $ 5.25 million
Nov 4, 2023 $ 0.0₉15
+5.38%
$ 25.41 million $ 5.59 million
Nov 3, 2023 $ 0.0₉142
-1.76%
$ 24.11 million $ 6.06 million
Nov 2, 2023 $ 0.0₉145
+3.81%
$ 24.55 million $ 4.92 million
Nov 1, 2023 $ 0.0₉14
-4.18%
$ 23.64 million $ 5.25 million
Oct 31, 2023 $ 0.0₉146
-9.39%
$ 24.67 million $ 7.34 million
Oct 30, 2023 $ 0.0₉161
+15.28%
$ 27.23 million $ 10.42 million
Oct 29, 2023 $ 0.0₉139
+5.54%
$ 23.62 million $ 4.62 million
Oct 28, 2023 $ 0.0₉132
-0.78%
$ 22.38 million $ 4.62 million
Oct 27, 2023 $ 0.0₉133
-2.53%
$ 22.56 million $ 9.72 million
Oct 26, 2023 $ 0.0₉137
+0.70%
$ 23.14 million $ 7.51 million
Oct 25, 2023 $ 0.0₉136
+4.67%
$ 22.99 million $ 11.44 million
Oct 24, 2023 $ 0.0₉13
+5.25%
$ 21.97 million $ 13.37 million
Oct 23, 2023 $ 0.0₉123
-22.24%
$ 20.88 million $ 17.67 million
Oct 22, 2023 $ 0.0₉158
+6.06%
$ 26.85 million $ 21.54 million
Oct 21, 2023 $ 0.0₉149
+1.06%
$ 25.31 million $ 13.04 million
Oct 20, 2023 $ 0.0₉148
-15.12%
$ 25.04 million $ 14.87 million
Oct 19, 2023 $ 0.0₉174
-12.01%
$ 29.49 million $ 20.57 million
Oct 18, 2023 $ 0.0₉198
+30.83%
$ 33.51 million $ 22.65 million
Oct 17, 2023 $ 0.0₉151
+5.99%
$ 25.61 million $ 12.28 million
Oct 16, 2023 $ 0.0₉143
-11.14%
$ 24.17 million $ 23.04 million
Oct 15, 2023 $ 0.0₉161
+30.67%
$ 27.2 million $ 39.18 million
Oct 14, 2023 $ 0.0₉123
+35.39%
$ 20.82 million $ 20.75 million
Oct 13, 2023 $ 0.0₁₀908
+26.28%
$ 15.38 million $ 11.96 million
Oct 12, 2023 $ 0.0₁₀719
-6.31%
$ 12.18 million $ 4.55 million
Oct 11, 2023 $ 0.0₁₀767
+5.33%
$ 13 million $ 6.28 million
Oct 10, 2023 $ 0.0₁₀728
+12.71%
$ 12.34 million $ 6.13 million
Oct 9, 2023 $ 0.0₁₀646
+1.82%
$ 10.95 million $ 4 million
Oct 8, 2023 $ 0.0₁₀635
-2.49%
$ 10.75 million $ 3.34 million
Oct 7, 2023 $ 0.0₁₀651
+8.90%
$ 11.03 million $ 3.49 million
Oct 6, 2023 $ 0.0₁₀598
+2.66%
$ 10.13 million $ 2.41 million
Oct 5, 2023 $ 0.0₁₀582
-2.18%
$ 9.86 million $ 2.43 million
Oct 4, 2023 $ 0.0₁₀595
-4.82%
$ 10.08 million $ 2.51 million
Oct 3, 2023 $ 0.0₁₀625
-0.81%
$ 10.6 million $ 2.66 million
Oct 2, 2023 $ 0.0₁₀631
-5.55%
$ 10.69 million $ 2.71 million
Oct 1, 2023 $ 0.0₁₀668
-0.73%
$ 11.32 million $ 2.83 million
Sep 30, 2023 $ 0.0₁₀673
+13.56%
$ 11.4 million $ 2.79 million
Sep 29, 2023 $ 0.0₁₀592
+2.83%
$ 10.04 million $ 2.27 million