Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₁₁964
+0.00%
$2.02 million $108,669
Yesterday $0.0₁₁981
+2.05%
$2.06 million $113,331
Oct 11, 2026 $0.0₁₁961
-0.87%
$2.02 million $102,228
Oct 10, 2026 $0.0₁₁969
-2.02%
$2.04 million $115,300
Oct 9, 2026 $0.0₁₁989
+2.36%
$2.08 million $102,311
Oct 8, 2026 $0.0₁₁967
-0.38%
$2.03 million $114,143
Oct 7, 2026 $0.0₁₁97
-2.00%
$2.04 million $110,180
Oct 6, 2026 $0.0₁₁991
-1.13%
$2.08 million $114,158
Oct 5, 2026 $0.0₁₀1
+0.93%
$2.1 million $99,449
Oct 4, 2026 $0.0₁₁993
+1.00%
$2.08 million $108,030
Oct 3, 2026 $0.0₁₁983
-2.47%
$2.07 million $106,756
Oct 2, 2026 $0.0₁₀101
-0.25%
$2.12 million $104,390
Oct 1, 2026 $0.0₁₀101
+0.23%
$2.12 million $98,353
Sep 30, 2026 $0.0₁₀101
-0.59%
$2.12 million $95,687
Sep 29, 2026 $0.0₁₀101
+0.36%
$2.13 million $104,276
Sep 28, 2026 $0.0₁₀101
-2.79%
$2.12 million $108,825
Sep 27, 2026 $0.0₁₀104
+1.23%
$2.18 million $102,406
Sep 26, 2026 $0.0₁₀103
-3.27%
$2.15 million $100,338
Sep 25, 2026 $0.0₁₀106
+4.06%
$2.23 million $108,769
Sep 24, 2026 $0.0₁₀102
-3.50%
$2.14 million $112,551
Sep 23, 2026 $0.0₁₀106
+1.04%
$2.22 million $137,470
Sep 22, 2026 $0.0₁₀104
-4.01%
$2.19 million $110,085
Sep 21, 2026 $0.0₁₀109
+9.18%
$2.29 million $124,150
Sep 20, 2026 $0.0₁₁997
-4.73%
$2.09 million $109,117
Sep 19, 2026 $0.0₁₀105
+0.63%
$2.2 million $100,885
Sep 18, 2026 $0.0₁₀104
+2.85%
$2.18 million $123,625
Sep 17, 2026 $0.0₁₀101
+4.03%
$2.12 million $129,171
Sep 16, 2026 $0.0₁₁972
-1.87%
$2.04 million $113,024
Sep 15, 2026 $0.0₁₁991
-3.86%
$2.08 million $111,084
Sep 14, 2026 $0.0₁₀103
+1.32%
$2.16 million $113,380
Sep 13, 2026 $0.0₁₀102
-2.72%
$2.14 million $103,415
Sep 12, 2026 $0.0₁₀105
+0.32%
$2.19 million $98,648
Sep 11, 2026 $0.0₁₀104
-1.30%
$2.19 million $114,064
Sep 10, 2026 $0.0₁₀106
-0.49%
$2.22 million $113,842
Sep 9, 2026 $0.0₁₀106
-2.72%
$2.23 million $112,285
Sep 8, 2026 $0.0₁₀109
-0.36%
$2.29 million $125,788
Sep 7, 2026 $0.0₁₀109
-1.84%
$2.3 million $134,543
Sep 6, 2026 $0.0₁₀112
+0.77%
$2.34 million $221,293
Sep 5, 2026 $0.0₁₀111
+6.13%
$2.32 million $127,267
Sep 4, 2026 $0.0₁₀104
-5.30%
$2.19 million $105,313
Sep 3, 2026 $0.0₁₀11
+4.39%
$2.31 million $126,995
Sep 2, 2026 $0.0₁₀106
-0.79%
$2.22 million $112,008
Sep 1, 2026 $0.0₁₀106
-2.01%
$2.23 million $53,434
Aug 31, 2026 $0.0₁₀109
+5.03%
$2.28 million $93,307
Aug 30, 2026 $0.0₁₀103
-0.93%
$2.17 million $46,386
Aug 29, 2026 $0.0₁₀104
-1.79%
$2.19 million $104,279
Aug 28, 2026 $0.0₁₀106
-1.52%
$2.23 million $111,116
Aug 27, 2026 $0.0₁₀108
+0.86%
$2.27 million $103,070
Aug 26, 2026 $0.0₁₀107
-5.63%
$2.25 million $122,321
Aug 25, 2026 $0.0₁₀113
+0.48%
$2.38 million $130,787
Download